Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Infotel (INF)
Infotel (INF) Storico

Infotel (INF)

37,55

1,45

(4,02%)

Chiuso 19 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.15	0.401069518717	37.4	39.3	36.1	4944	38.28070264	DE
4	-2.3	-5.77164366374	39.85	42	36.1	4494	39.93019826	DE
12	3.15	9.15697674419	34.4	42	34	6893	37.97798248	DE
26	-5.45	-12.6744186047	43	43.8	33.5	5281	38.0493082	DE
52	-0.75	-1.95822454308	38.3	45	33.5	4566	39.43065124	DE
156	-17.25	-31.4781021898	54.8	58.4	33.5	3739	42.67304913	DE
260	-13.45	-26.3725490196	51	59.8	33.5	3026	45.445395	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781800200	36.1	-1.9	-5.00	38	38.15	36.1	2305
1781713800	38	0.55	1.47	37.1	38	36.85	2038
1781627400	37.45	-0.55	-1.45	37.5	38	37.2	3565
1781541000	38	-0.9	-2.31	39.3	39.3	37.6	2058
1781281800	38.9	1.5	4.01	37.4	38.95	37.4	14755
1781195400	37.4	-1.1	-2.86	38	38.45	37.15	2420
1781109000	38.5	0	0.00	38	38.5	38	460
1781022600	38.5	-0.05	-0.13	38.5	39	37.95	1703
1780936200	38.55	-0.15	-0.39	39	39.4	38.55	1643
1780677000	38.7	-0.85	-2.15	39.7	40.3	38.55	3514
1780590600	39.55	-0.6	-1.49	40.3	40.3	39.05	2497
1780504200	40.15	-0.7	-1.71	39.35	40.45	39.05	11544
1780417800	40.85	-1.05	-2.51	41.85	41.95	40.7	6785
1780331400	41.9	-0.1	-0.24	42	42	41.5	14396
1780072200	42	1.7	4.22	40.5	42	40.5	4036
1779985800	40.3	0.8	2.03	40	40.8	39.05	12728
1779899400	39.5	-0.5	-1.25	40.05	40.45	39.5	2290
1779813000	40	0.1	0.25	40	40.45	40	174
1779726600	39.9	0	0.00	40	40.15	39.75	1043
1779467400	39.9	0.3	0.76	39.85	40	39.55	383
1779381000	39.6	-0.7	-1.74	40.3	40.4	39.6	852
1779294600	40.3	-0.1	-0.25	39.7	40.5	39.5	7722
1779208200	40.4	0.8	2.02	40.45	40.5	39.4	4381
1779121800	39.6	-0.55	-1.37	40.25	40.45	39.5	4710
1778862600	40.15	0.2	0.50	39.75	41	39.75	5429
1778776200	39.95	0	0.00	39.95	39.95	39.95	0
1778689800	39.95	0	0.00	39.95	39.95	39.95	0
1778603400	39.95	0	0.00	39.95	39.95	39.95	0
1778517000	39.95	0.25	0.63	40	40.1	39.5	1194
1778257800	39.7	-0.4	-1.00	40	40.05	39.45	1600
1778171400	40.1	2.35	6.23	38.25	40.2	38.1	87111
1778085000	37.75	2.25	6.34	36	38.7	35.85	9959
1777998600	35.5	0.8	2.31	35	35.5	34.6	2062
1777912200	34.7	0.05	0.14	35.25	35.45	34.5	1124
1777566600	34.65	-0.6	-1.70	35.5	35.5	34.3	1971
1777480200	35.25	0.05	0.14	35.5	35.85	35	2469
1777393800	35.2	-0.4	-1.12	36	36	35	708
1777307400	35.6	-0.55	-1.52	36.1	36.1	35.5	1367
1777048200	36.15	-1.55	-4.11	36.9	36.9	36	1372
1776961800	37.7	0	0.00	37.7	37.7	37.7	0
1776875400	37.7	-0.1	-0.26	37.75	37.75	37.15	1440
1776789000	37.8	-0.1	-0.26	37.9	38	37.8	442
1776702600	37.9	-0.2	-0.52	38.1	38.1	37.45	1831
1776443400	38.1	1.1	2.97	37	38.15	36.95	2024
1776357000	37	1	2.78	36.05	37	36	5645
1776270600	36	-0.3	-0.83	36.5	36.5	36	4086
1776184200	36.3	1.25	3.57	35.3	36.3	35.3	7076
1776097800	35.05	-0.35	-0.99	35.4	35.4	34.9	4134
1775838600	35.4	0.75	2.16	34.8	36.2	34.8	7312
1775752200	34.65	-1.55	-4.28	36.3	36.3	34.65	84336
1775665800	36.2	0	0.00	37	37	36.1	5346
1775579400	36.2	-0.1	-0.28	36.3	36.9	35.9	1959
1775147400	36.3	0	0.00	36.3	36.3	36.3	0
1775061000	36.3	0.5	1.40	37	37	35.9	1989
1774974600	35.8	0	0.00	35.8	35.8	35.8	0
1774888200	35.8	1.3	3.77	34.6	35.8	34	4856
1774632600	34.5	0.1	0.29	34.4	34.8	34.2	4055
1774546200	34.4	-0.4	-1.15	34.8	34.8	34.3	4258
1774459800	34.8	-0.6	-1.69	35.4	36.1	34.6	4985
1774373400	35.4	-0.2	-0.56	35.6	36.5	34.8	5485
1774287000	35.6	1	2.89	34.6	35.7	33.5	4418
1774027800	34.6	-0.3	-0.86	35.1	35.7	34.5	4320
1773941400	34.9	-1.8	-4.90	36.6	36.6	34.7	8218

M3Brigade Acquisition II

Toews Agility Shares Dyn...

OAT0 pct 250451 DEM

Bmo Global Small Cap Fun...

1.5% 09sep2027 1.5% 09se...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.