Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Infotel (INF)
Infotel (INF) Storico

Infotel (INF)

39,55

0,00

(0,00%)

Chiuso 10 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.4	-1.00125156446	39.95	41.4	39	4022	39.99168863	DE
4	2.15	5.7486631016	37.4	41.4	36.1	4497	38.9072258	DE
12	2.55	6.89189189189	37	42	34.3	5493	39.48473616	DE
26	-0.45	-1.125	40	43.8	33.5	5528	37.96042845	DE
52	1.85	4.90716180371	37.7	45	33.5	4840	39.15385114	DE
156	-18.25	-31.5743944637	57.8	58.4	33.5	3764	41.86085908	DE
260	-9.6	-19.5320447609	49.15	59.8	33.5	3070	44.95755782	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783614600	39.55	-0.8	-1.98	39.6	39.675	39	6179
1783528200	40.35	0	0.00	40.35	40.35	40.35	0
1783441800	40.35	-0.5	-1.22	41	41.4	40.35	3470
1783355400	40.85	1.25	3.16	40	41.2	39.6	4212
1783096200	39.6	-0.35	-0.88	39.95	40	39.5	3063
1783009800	39.95	0.45	1.14	40	40	39.75	1928
1782923400	39.5	1.3	3.40	39.5	40.1	39.1	7804
1782837000	38.2	0.05	0.13	38.2	38.65	38.2	3694
1782750600	38.15	1.05	2.83	37.85	38.4	37.85	2594
1782491400	37.1	-1.4	-3.64	38.5	38.5	37.1	2688
1782405000	38.5	-0.6	-1.53	39.5	39.75	38.5	5428
1782318600	39.1	0.35	0.90	38.75	39.7	38.75	9311
1782232200	38.75	0.15	0.39	38	39	38	2096
1782145800	38.6	1.05	2.80	37.5	39.1	37.5	2499
1781886600	37.55	1.45	4.02	36.2	38.1	36.2	8037
1781800200	36.1	-1.9	-5.00	38	38.15	36.1	2305
1781713800	38	0.55	1.47	37.1	38	36.85	2038
1781627400	37.45	-0.55	-1.45	37.5	38	37.2	3565
1781541000	38	-0.9	-2.31	39.3	39.3	37.6	2058
1781281800	38.9	1.5	4.01	37.4	38.95	37.4	14755
1781195400	37.4	-1.1	-2.86	38	38.45	37.15	2420
1781109000	38.5	0	0.00	38	38.5	38	460
1781022600	38.5	-0.05	-0.13	38.5	39	37.95	1703
1780936200	38.55	-0.15	-0.39	39	39.4	38.55	1643
1780677000	38.7	-0.85	-2.15	39.7	40.3	38.55	3514
1780590600	39.55	-0.6	-1.49	40.3	40.3	39.05	2497
1780504200	40.15	-0.7	-1.71	39.35	40.45	39.05	11544
1780417800	40.85	-1.05	-2.51	41.85	41.95	40.7	6785
1780331400	41.9	-0.1	-0.24	42	42	41.5	14396
1780072200	42	1.7	4.22	40.5	42	40.5	4036
1779985800	40.3	0.8	2.03	40	40.8	39.05	12728
1779899400	39.5	-0.5	-1.25	40.05	40.45	39.5	2290
1779813000	40	0.1	0.25	40	40.45	40	174
1779726600	39.9	0	0.00	40	40.15	39.75	1043
1779467400	39.9	0.3	0.76	39.85	40	39.55	383
1779381000	39.6	-0.7	-1.74	40.3	40.4	39.6	852
1779294600	40.3	-0.1	-0.25	39.7	40.5	39.5	7722
1779208200	40.4	0.8	2.02	40.45	40.5	39.4	4381
1779121800	39.6	-0.55	-1.37	40.25	40.45	39.5	4710
1778862600	40.15	0.2	0.50	39.75	41	39.75	5429
1778776200	39.95	0	0.00	39.95	39.95	39.95	0
1778689800	39.95	0	0.00	39.95	39.95	39.95	0
1778603400	39.95	0	0.00	39.95	39.95	39.95	0
1778517000	39.95	0.25	0.63	40	40.1	39.5	1194
1778257800	39.7	-0.4	-1.00	40	40.05	39.45	1600
1778171400	40.1	2.35	6.23	38.25	40.2	38.1	87111
1778085000	37.75	2.25	6.34	36	38.7	35.85	9959
1777998600	35.5	0.8	2.31	35	35.5	34.6	2062
1777912200	34.7	0.05	0.14	35.25	35.45	34.5	1124
1777566600	34.65	-0.6	-1.70	35.5	35.5	34.3	1971
1777480200	35.25	0.05	0.14	35.5	35.85	35	2469
1777393800	35.2	-0.4	-1.12	36	36	35	708
1777307400	35.6	-0.55	-1.52	36.1	36.1	35.5	1367
1777048200	36.15	-1.55	-4.11	36.9	36.9	36	1372
1776961800	37.7	0	0.00	37.7	37.7	37.7	0
1776875400	37.7	-0.1	-0.26	37.75	37.75	37.15	1440
1776789000	37.8	-0.1	-0.26	37.9	38	37.8	442
1776702600	37.9	-0.2	-0.52	38.1	38.1	37.45	1831
1776443400	38.1	1.1	2.97	37	38.15	36.95	2024
1776357000	37	1	2.78	36.05	37	36	5645
1776270600	36	-0.3	-0.83	36.5	36.5	36	4086
1776184200	36.3	1.25	3.57	35.3	36.3	35.3	7076
1776097800	35.05	-0.35	-0.99	35.4	35.4	34.9	4134
1775838600	35.4	0.75	2.16	34.8	36.2	34.8	7312

Essential Metals

First Trust Consumer Sta...

Leverage Shares 2X Long ...

EN BIODIV ENB W NR

Arrow Reserve Capital Ma...

L&G Cyber Security UCITS...

Shortwave Life Sciences

Recce Pharmaceuticals (PK)

Purpose Credit Opportuni...

Quality Online Education (EM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.