Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 119.28 | -0.06 | -0.05 | 119.15 | 119.33 | 119.05 | 215 |
| 1782405000 | 119.34 | 0.19 | 0.16 | 119.12 | 119.34 | 119 | 227 |
| 1782318600 | 119.15 | -0.26 | -0.22 | 119.45 | 119.45 | 119.05 | 128 |
| 1782232200 | 119.41 | -0.08 | -0.07 | 119.74 | 119.74 | 119.3 | 94 |
| 1782145800 | 119.49 | -0.2 | -0.17 | 119.79 | 119.79 | 119.47 | 40 |
| 1781886600 | 119.69 | 0.2 | 0.17 | 119.56 | 119.69 | 119.54 | 49 |
| 1781800200 | 119.49 | -0.05 | -0.04 | 119.54 | 119.54 | 119.4 | 256 |
| 1781713800 | 119.54 | -0.02 | -0.02 | 119.49 | 119.73 | 119.49 | 15697 |
| 1781627400 | 119.56 | -0.14 | -0.12 | 119.64 | 119.94 | 119.56 | 474 |
| 1781541000 | 119.7 | -0.45 | -0.37 | 119.58 | 119.95 | 119.58 | 1353 |
| 1781281800 | 120.15 | -0.28 | -0.23 | 120.11 | 120.17 | 119.92 | 439 |
| 1781195400 | 120.43 | 0.01 | 0.01 | 120.64 | 120.64 | 120.27 | 128 |
| 1781109000 | 120.42 | 0.16 | 0.13 | 119.83 | 120.42 | 119.83 | 622 |
| 1781022600 | 120.26 | -0.15 | -0.12 | 120.21 | 120.34 | 120.03 | 603 |
| 1780936200 | 120.41 | 0.02 | 0.02 | 120.86 | 120.86 | 120.21 | 458 |
| 1780677000 | 120.39 | -0.02 | -0.02 | 120.41 | 120.41 | 120.16 | 1211 |
| 1780590600 | 120.41 | -0.18 | -0.15 | 120.42 | 120.42 | 120.21 | 41 |
| 1780504200 | 120.59 | 0.54 | 0.45 | 120.7 | 120.7 | 120.4 | 491 |
| 1780417800 | 120.05 | -0.28 | -0.23 | 120.43 | 120.43 | 119.85 | 95 |
| 1780331400 | 120.33 | 0.49 | 0.41 | 120.15 | 120.33 | 119.85 | 307 |
| 1780072200 | 119.84 | -0.14 | -0.12 | 120.1 | 120.12 | 119.84 | 34 |
| 1779985800 | 119.98 | 0.09 | 0.08 | 120.33 | 120.33 | 119.98 | 182 |
| 1779899400 | 119.89 | -0.15 | -0.12 | 120.22 | 120.22 | 119.74 | 2016 |
| 1779813000 | 120.04 | -0.64 | -0.53 | 119.99 | 120.15 | 119.99 | 51 |
| 1779726600 | 120.68 | 0.23 | 0.19 | 117 | 120.68 | 117 | 531 |
| 1779467400 | 120.45 | -0.33 | -0.27 | 120.8 | 120.8 | 120.44 | 165 |
| 1779381000 | 120.78 | -0.03 | -0.02 | 121.26 | 121.26 | 120.68 | 82 |
| 1779294600 | 120.81 | -0.38 | -0.31 | 121.12 | 121.12 | 120.81 | 295 |
| 1779208200 | 121.19 | -0.02 | -0.02 | 121.43 | 121.43 | 121.15 | 225 |
| 1779121800 | 121.21 | 0.11 | 0.09 | 121.37 | 121.37 | 121 | 924 |
| 1778862600 | 121.1 | 0.45 | 0.37 | 120.75 | 121.1 | 120.75 | 1298 |
| 1778776200 | 120.65 | 0 | 0.00 | 120.65 | 120.65 | 120.65 | 0 |
| 1778689800 | 120.65 | 0 | 0.00 | 120.65 | 120.65 | 120.65 | 0 |
| 1778603400 | 120.65 | 0 | 0.00 | 120.65 | 120.65 | 120.65 | 0 |
| 1778517000 | 120.65 | 0.34 | 0.28 | 120.1 | 120.65 | 120.1 | 15568 |
| 1778257800 | 120.31 | 0.48 | 0.40 | 119.69 | 120.31 | 119.69 | 80 |
| 1778171400 | 119.83 | -0.66 | -0.55 | 120.43 | 120.43 | 119.76 | 1603 |
| 1778085000 | 120.49 | -0.56 | -0.46 | 121.05 | 121.05 | 120.12 | 522 |
| 1777998600 | 121.05 | 0.2 | 0.17 | 120.67 | 121.07 | 120.67 | 787 |
| 1777912200 | 120.85 | 0.27 | 0.22 | 121.67 | 121.72 | 120.68 | 694 |
| 1777566600 | 120.58 | 0.04 | 0.03 | 121.01 | 121.01 | 120.53 | 714 |
| 1777480200 | 120.54 | 0.05 | 0.04 | 120.78 | 120.78 | 120.41 | 6191 |
| 1777393800 | 120.49 | 0.49 | 0.41 | 120.33 | 120.56 | 120.33 | 398 |
| 1777307400 | 120 | 0.01 | 0.01 | 119.99 | 120.12 | 119.99 | 393 |
| 1777048200 | 119.99 | 0.53 | 0.44 | 119.88 | 119.99 | 119.74 | 1601 |
| 1776961800 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1776875400 | 119.46 | 0.26 | 0.22 | 119.37 | 119.46 | 119.22 | 819 |
| 1776789000 | 119.2 | -0.01 | -0.01 | 119.29 | 119.29 | 118.94 | 338 |
| 1776702600 | 119.21 | 0.03 | 0.03 | 119.33 | 119.33 | 118.96 | 898 |
| 1776443400 | 119.18 | -0.42 | -0.35 | 119.47 | 119.49 | 119.15 | 2190 |
| 1776357000 | 119.6 | 0.46 | 0.39 | 119.04 | 119.6 | 119.04 | 1616 |
| 1776270600 | 119.14 | -0.04 | -0.03 | 119.45 | 119.45 | 119.07 | 865 |
| 1776184200 | 119.18 | -0.25 | -0.21 | 119.18 | 119.45 | 119.18 | 480 |
| 1776097800 | 119.43 | 0.08 | 0.07 | 119.6 | 119.63 | 119.21 | 300 |
| 1775838600 | 119.35 | 0.27 | 0.23 | 119.23 | 119.36 | 119.23 | 1588 |
| 1775752200 | 119.08 | 0.09 | 0.08 | 119.12 | 119.12 | 118.94 | 16 |
| 1775665800 | 118.99 | -0.76 | -0.63 | 119.45 | 119.45 | 118.8 | 908 |
| 1775579400 | 119.75 | 0.24 | 0.20 | 120.24 | 120.25 | 119.44 | 754 |
| 1775147400 | 119.51 | 0 | 0.00 | 119.51 | 119.51 | 119.51 | 0 |
| 1775061000 | 119.51 | -0.31 | -0.26 | 119.66 | 119.66 | 119.23 | 522 |
| 1774974600 | 119.82 | 0 | 0.00 | 119.82 | 119.82 | 119.82 | 0 |
| 1774888200 | 119.82 | 0.23 | 0.19 | 119.84 | 120.08 | 119.82 | 505 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
