Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 34.675 | -0.17 | -0.49 | 34.6 | 34.675 | 34.52 | 1959 |
| 1783528200 | 34.845 | 0 | 0.00 | 34.845 | 34.845 | 34.845 | 0 |
| 1783441800 | 34.845 | 0.38 | 1.10 | 34.5 | 34.91 | 34.46 | 11830 |
| 1783355400 | 34.465 | -0.14 | -0.39 | 34.715 | 34.74 | 34.46 | 9218 |
| 1783096200 | 34.6 | 0.14 | 0.41 | 34.57 | 34.615 | 34.54 | 6782 |
| 1783009800 | 34.46 | 0.26 | 0.75 | 34.255 | 34.48 | 34.165 | 33102 |
| 1782923400 | 34.205 | -0.28 | -0.81 | 34.26 | 34.305 | 34.15 | 2003 |
| 1782837000 | 34.485 | 0 | 0.00 | 34.485 | 34.485 | 34.485 | 0 |
| 1782750600 | 34.485 | -0.22 | -0.63 | 34.75 | 34.815 | 34.485 | 17257 |
| 1782491400 | 34.705 | 0.17 | 0.49 | 34.64 | 34.705 | 34.515 | 5510 |
| 1782405000 | 34.535 | 0.24 | 0.70 | 34.43 | 34.67 | 34.27 | 37359 |
| 1782318600 | 34.295 | 0.16 | 0.45 | 34.18 | 34.35 | 34.18 | 4629 |
| 1782232200 | 34.14 | 0.37 | 1.08 | 33.71 | 34.195 | 33.71 | 6251 |
| 1782145800 | 33.775 | 0.2 | 0.60 | 33.59 | 33.8 | 33.505 | 8999 |
| 1781886600 | 33.575 | -0.09 | -0.27 | 33.555 | 33.575 | 33.485 | 2249 |
| 1781800200 | 33.665 | 0.16 | 0.48 | 33.47 | 33.665 | 33.46 | 18599 |
| 1781713800 | 33.505 | -0.3 | -0.87 | 33.605 | 33.68 | 33.45 | 14249 |
| 1781627400 | 33.8 | 0.11 | 0.33 | 33.7 | 33.92 | 33.7 | 11896 |
| 1781541000 | 33.69 | -0.31 | -0.90 | 33.955 | 33.97 | 33.585 | 12804 |
| 1781281800 | 33.995 | 0.06 | 0.19 | 33.7 | 34.005 | 33.7 | 7024 |
| 1781195400 | 33.93 | 0.12 | 0.35 | 33.75 | 34 | 33.75 | 13235 |
| 1781109000 | 33.81 | 0.32 | 0.94 | 33.62 | 33.82 | 33.549999 | 7597 |
| 1781022600 | 33.494999 | -0.18 | -0.52 | 33.509999 | 33.515 | 33.409999 | 4347 |
| 1780936200 | 33.67 | -0.24 | -0.71 | 33.88 | 33.935 | 33.665 | 11228 |
| 1780677000 | 33.91 | 0.78 | 2.35 | 33.54 | 33.91 | 33.415 | 16857 |
| 1780590600 | 33.13 | -0.43 | -1.28 | 33.235 | 33.384999 | 33.13 | 10611 |
| 1780504200 | 33.56 | 0.41 | 1.22 | 33.345 | 33.62 | 33.275 | 15759 |
| 1780417800 | 33.155 | 0.31 | 0.94 | 32.854999 | 33.155 | 32.79 | 18324 |
| 1780331400 | 32.845 | -0.32 | -0.96 | 33.125 | 33.21 | 32.845 | 38987 |
| 1780072200 | 33.165 | -0.52 | -1.54 | 33.52 | 33.56 | 33.165 | 22174 |
| 1779985800 | 33.685 | -0.34 | -1.00 | 34.035 | 34.055 | 33.685 | 8743 |
| 1779899400 | 34.025 | -0.12 | -0.35 | 34.045 | 34.06 | 33.835 | 7284 |
| 1779813000 | 34.145 | 0.01 | 0.03 | 34.225 | 34.225 | 34.05 | 9051 |
| 1779726600 | 34.135 | 0.15 | 0.44 | 34.225 | 34.375 | 34.095 | 5632 |
| 1779467400 | 33.985 | -0.09 | -0.25 | 33.98 | 34.175 | 33.94 | 7017 |
| 1779381000 | 34.07 | -0.03 | -0.07 | 33.81 | 34.08 | 33.8 | 13580 |
| 1779294600 | 34.095 | 0.1 | 0.31 | 34.13 | 34.34 | 34.075 | 12208 |
| 1779208200 | 33.99 | 0.4 | 1.19 | 33.845 | 34 | 33.745 | 13382 |
| 1779121800 | 33.59 | -0.05 | -0.13 | 33.395 | 33.64 | 33.36 | 22446 |
| 1778862600 | 33.635 | 0.24 | 0.73 | 33.895 | 33.95 | 33.59 | 5759 |
| 1778776200 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 0 |
| 1778689800 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 0 |
| 1778603400 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 0 |
| 1778517000 | 33.39 | 0.07 | 0.21 | 33.235 | 33.42 | 33.189999 | 12742 |
| 1778257800 | 33.32 | -0.08 | -0.22 | 33.409999 | 33.435 | 33.244999 | 9217 |
| 1778171400 | 33.395 | -0.31 | -0.91 | 33.75 | 33.75 | 33.314999 | 10669 |
| 1778085000 | 33.7 | -0.25 | -0.72 | 34.065 | 34.11 | 33.7 | 20077 |
| 1777998600 | 33.945 | -0.12 | -0.35 | 34.03 | 34.065 | 33.945 | 15068 |
| 1777912200 | 34.065 | 0.01 | 0.03 | 34.115 | 34.14 | 33.865 | 12931 |
| 1777566600 | 34.055 | 0.34 | 1.01 | 33.58 | 34.17 | 33.52 | 18282 |
| 1777480200 | 33.715 | -0.19 | -0.55 | 33.91 | 33.91 | 33.7 | 5989 |
| 1777393800 | 33.9 | 0.23 | 0.70 | 33.775 | 33.935 | 33.73 | 12074 |
| 1777307400 | 33.665 | 0 | 0.00 | 33.675 | 33.805 | 33.64 | 7481 |
| 1777048200 | 33.665 | 0.48 | 1.45 | 33.855 | 33.865 | 33.665 | 9908 |
| 1776961800 | 33.185 | 0 | 0.00 | 33.185 | 33.185 | 33.185 | 0 |
| 1776875400 | 33.185 | 0.16 | 0.47 | 33.134999 | 33.33 | 33.06 | 11334 |
| 1776789000 | 33.03 | -0.48 | -1.43 | 33.325 | 33.405 | 32.994999 | 6741 |
| 1776702600 | 33.509999 | 0.36 | 1.09 | 33.32 | 33.515 | 33.284999 | 20692 |
| 1776443400 | 33.15 | -0.08 | -0.23 | 33.34 | 33.4 | 33 | 12338 |
| 1776357000 | 33.225 | 0.02 | 0.08 | 33.185 | 33.4 | 33.15 | 26352 |
| 1776270600 | 33.2 | -0.24 | -0.72 | 33.5 | 33.505 | 33.195 | 8793 |
| 1776184200 | 33.439999 | -0.45 | -1.33 | 33.534999 | 33.58 | 33.24 | 10270 |
| 1776097800 | 33.89 | -0.22 | -0.63 | 34.08 | 34.08 | 33.855 | 14415 |
| 1775838600 | 34.105 | -0.26 | -0.76 | 34.175 | 34.24 | 34.105 | 10549 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
