Dati storici iShares Global Infrastructure UCITS ETF - INFR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	33.575	-0.09	-0.27	33.555	33.575	33.485	2249
1781800200	33.665	0.16	0.48	33.47	33.665	33.46	18599
1781713800	33.505	-0.3	-0.87	33.605	33.68	33.45	14249
1781627400	33.8	0.11	0.33	33.7	33.92	33.7	11896
1781541000	33.69	-0.31	-0.90	33.955	33.97	33.585	12804
1781281800	33.995	0.06	0.19	33.7	34.005	33.7	7024
1781195400	33.93	0.12	0.35	33.75	34	33.75	13235
1781109000	33.81	0.32	0.94	33.62	33.82	33.549999	7597
1781022600	33.494999	-0.18	-0.52	33.509999	33.515	33.409999	4347
1780936200	33.67	-0.24	-0.71	33.88	33.935	33.665	11228
1780677000	33.91	0.78	2.35	33.54	33.91	33.415	16857
1780590600	33.13	-0.43	-1.28	33.235	33.384999	33.13	10611
1780504200	33.56	0.41	1.22	33.345	33.62	33.275	15759
1780417800	33.155	0.31	0.94	32.854999	33.155	32.79	18324
1780331400	32.845	-0.32	-0.96	33.125	33.21	32.845	38987
1780072200	33.165	-0.52	-1.54	33.52	33.56	33.165	22174
1779985800	33.685	-0.34	-1.00	34.035	34.055	33.685	8743
1779899400	34.025	-0.12	-0.35	34.045	34.06	33.835	7284
1779813000	34.145	0.01	0.03	34.225	34.225	34.05	9051
1779726600	34.135	0.15	0.44	34.225	34.375	34.095	5632
1779467400	33.985	-0.09	-0.25	33.98	34.175	33.94	7017
1779381000	34.07	-0.03	-0.07	33.81	34.08	33.8	13580
1779294600	34.095	0.1	0.31	34.13	34.34	34.075	12208
1779208200	33.99	0.4	1.19	33.845	34	33.745	13382
1779121800	33.59	-0.05	-0.13	33.395	33.64	33.36	22446
1778862600	33.635	0.24	0.73	33.895	33.95	33.59	5759
1778776200	33.39	0	0.00	33.39	33.39	33.39	0
1778689800	33.39	0	0.00	33.39	33.39	33.39	0
1778603400	33.39	0	0.00	33.39	33.39	33.39	0
1778517000	33.39	0.07	0.21	33.235	33.42	33.189999	12742
1778257800	33.32	-0.08	-0.22	33.409999	33.435	33.244999	9217
1778171400	33.395	-0.31	-0.91	33.75	33.75	33.314999	10669
1778085000	33.7	-0.25	-0.72	34.065	34.11	33.7	20077
1777998600	33.945	-0.12	-0.35	34.03	34.065	33.945	15068
1777912200	34.065	0.01	0.03	34.115	34.14	33.865	12931
1777566600	34.055	0.34	1.01	33.58	34.17	33.52	18282
1777480200	33.715	-0.19	-0.55	33.91	33.91	33.7	5989
1777393800	33.9	0.23	0.70	33.775	33.935	33.73	12074
1777307400	33.665	0	0.00	33.675	33.805	33.64	7481
1777048200	33.665	0.48	1.45	33.855	33.865	33.665	9908
1776961800	33.185	0	0.00	33.185	33.185	33.185	0
1776875400	33.185	0.16	0.47	33.134999	33.33	33.06	11334
1776789000	33.03	-0.48	-1.43	33.325	33.405	32.994999	6741
1776702600	33.509999	0.36	1.09	33.32	33.515	33.284999	20692
1776443400	33.15	-0.08	-0.23	33.34	33.4	33	12338
1776357000	33.225	0.02	0.08	33.185	33.4	33.15	26352
1776270600	33.2	-0.24	-0.72	33.5	33.505	33.195	8793
1776184200	33.439999	-0.45	-1.33	33.534999	33.58	33.24	10270
1776097800	33.89	-0.22	-0.63	34.08	34.08	33.855	14415
1775838600	34.105	-0.26	-0.76	34.175	34.24	34.105	10549
1775752200	34.365	0.47	1.39	34.005	34.4	33.97	6200
1775665800	33.895	-0.14	-0.40	34.04	34.065	33.58	5963
1775579400	34.03	0.59	1.76	33.945	34.04	33.87	3266
1775147400	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1775061000	33.439999	-0.44	-1.30	33.7	33.745	33.439999	5604
1774974600	33.88	0	0.00	33.88	33.88	33.88	0
1774888200	33.88	0.31	0.91	33.549999	33.95	33.45	5906
1774632600	33.575	0.23	0.70	33.369999	33.575	33.265	8638
1774546200	33.34	-0.03	-0.07	33.225	33.42	33.1	10750
1774459800	33.365	0.13	0.38	33.24	33.365	33.17	6902
1774373400	33.24	0.31	0.94	32.909999	33.284999	32.83	8936
1774287000	32.93	-0.1	-0.30	32.685	33.424999	32.665	8464

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares Global Infrastructure UCITS ETF (INFR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares Global Infrastructure UCITS ETF (INFR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP