Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -81.09 | -2.66130620282 | 3047 | 3067.06 | 2936.78 | 0 | 0 | IX |
| 4 | -28.39 | -0.948134789433 | 2994.3 | 3067.06 | 2909.3 | 0 | 0 | IX |
| 12 | 353.02 | 13.5107103629 | 2612.89 | 3067.06 | 2578.79 | 0 | 0 | IX |
| 26 | 95.88 | 3.34073162998 | 2870.03 | 3067.06 | 2524.9 | 0 | 0 | IX |
| 52 | 241.57 | 8.86710175676 | 2724.34 | 3067.06 | 2524.9 | 0 | 0 | IX |
| 156 | 626.77 | 26.7948904298 | 2339.14 | 3067.06 | 2115.43 | 0 | 0 | IX |
| 260 | 626.77 | 26.7948904298 | 2339.14 | 3067.06 | 2115.43 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 2960.87 | -22.15 | -0.74 | 2979.53 | 2979.53 | 2936.78 | 0 |
| 1782405000 | 2983.02 | -12.84 | -0.43 | 2985.7399 | 3010.46 | 2970.84 | 0 |
| 1782318600 | 2995.86 | -3.26 | -0.11 | 2991.62 | 3004.6 | 2983.75 | 0 |
| 1782232200 | 2999.12 | -49.37 | -1.62 | 3040.77 | 3040.77 | 2989.11 | 0 |
| 1782145800 | 3048.4899 | 10.56 | 0.35 | 3038.29 | 3067.06 | 3030.9699 | 0 |
| 1781886600 | 3037.93 | -1.99 | -0.07 | 3047 | 3047 | 3034.36 | 0 |
| 1781800200 | 3039.92 | 19.27 | 0.64 | 3008.9699 | 3041.06 | 3008.36 | 0 |
| 1781713800 | 3020.65 | -2.8 | -0.09 | 3017.78 | 3024.78 | 3009.11 | 0 |
| 1781627400 | 3023.45 | -13.15 | -0.43 | 3031.36 | 3038.71 | 3021.79 | 0 |
| 1781541000 | 3036.6 | 60.16 | 2.02 | 2983.37 | 3040.32 | 2983.37 | 0 |
| 1781281800 | 2976.44 | 51.71 | 1.77 | 2945.9 | 2986 | 2945.9 | 0 |
| 1781195400 | 2924.73 | 1.74 | 0.06 | 2915.54 | 2940.11 | 2909.3 | 0 |
| 1781109000 | 2922.9899 | 0.36 | 0.01 | 2945.51 | 2949.62 | 2915.41 | 0 |
| 1781022600 | 2922.63 | -69.79 | -2.33 | 2978.43 | 3000.75 | 2921.71 | 0 |
| 1780936200 | 2992.42 | -43.95 | -1.45 | 2965.39 | 3001.77 | 2954.81 | 0 |
| 1780677000 | 3036.37 | 0 | 0.00 | 3036.37 | 3036.37 | 3036.37 | 0 |
| 1780590600 | 3036.37 | 16.65 | 0.55 | 3016.08 | 3036.81 | 3015.76 | 0 |
| 1780504200 | 3019.7199 | -21.28 | -0.70 | 3046.91 | 3046.91 | 3018.4899 | 0 |
| 1780417800 | 3041 | 26.8 | 0.89 | 3014.06 | 3041.98 | 3011.13 | 0 |
| 1780331400 | 3014.2 | 6.61 | 0.22 | 3019.52 | 3025.59 | 3002.34 | 0 |
| 1780072200 | 3007.59 | 17.72 | 0.59 | 2994.3 | 3010.7399 | 2994.3 | 0 |
| 1779985800 | 2989.87 | 4.35 | 0.15 | 2986.91 | 2994.16 | 2969.58 | 0 |
| 1779899400 | 2985.52 | -3.4 | -0.11 | 2988.68 | 3000.76 | 2981.17 | 0 |
| 1779813000 | 2988.92 | 6.64 | 0.22 | 2988.2 | 2998.85 | 2976.11 | 0 |
| 1779726600 | 2982.28 | 11.85 | 0.40 | 2965.9899 | 2985.79 | 2965.9899 | 0 |
| 1779467400 | 2970.43 | 41.56 | 1.42 | 2946.93 | 2975.69 | 2946.93 | 0 |
| 1779381000 | 2928.87 | 3.69 | 0.13 | 2939.2199 | 2944.3 | 2927.52 | 0 |
| 1779294600 | 2925.18 | 46.6 | 1.62 | 2881.51 | 2930.38 | 2878.93 | 0 |
| 1779208200 | 2878.58 | 2.26 | 0.08 | 2886.88 | 2908.64 | 2872.17 | 0 |
| 1779121800 | 2876.32 | -20.66 | -0.71 | 2886.53 | 2900.13 | 2874.2 | 0 |
| 1778862600 | 2896.98 | 17.53 | 0.61 | 2923.66 | 2923.66 | 2882.2399 | 0 |
| 1778776200 | 2879.45 | 0 | 0.00 | 2879.45 | 2879.45 | 2879.45 | 0 |
| 1778689800 | 2879.45 | 0 | 0.00 | 2879.45 | 2879.45 | 2879.45 | 0 |
| 1778603400 | 2879.45 | 0 | 0.00 | 2879.45 | 2879.45 | 2879.45 | 0 |
| 1778517000 | 2879.45 | 8.15 | 0.28 | 2883.09 | 2883.09 | 2858.1 | 0 |
| 1778257800 | 2871.3 | 5.94 | 0.21 | 2861.68 | 2877.02 | 2846.6 | 0 |
| 1778171400 | 2865.36 | 3.92 | 0.14 | 2877 | 2885.52 | 2862.17 | 0 |
| 1778085000 | 2861.44 | 70.37 | 2.52 | 2798.6 | 2865.23 | 2798.6 | 0 |
| 1777998600 | 2791.07 | 27.84 | 1.01 | 2768.76 | 2791.91 | 2766.54 | 0 |
| 1777912200 | 2763.23 | -8.92 | -0.32 | 2777.93 | 2785.7399 | 2758.91 | 0 |
| 1777566600 | 2772.15 | 15.09 | 0.55 | 2762.4 | 2772.34 | 2746.41 | 0 |
| 1777480200 | 2757.06 | -9.59 | -0.35 | 2770.84 | 2772.85 | 2753.64 | 0 |
| 1777393800 | 2766.65 | -1.53 | -0.06 | 2776.68 | 2784.23 | 2762.78 | 0 |
| 1777307400 | 2768.18 | -17.13 | -0.62 | 2786.7199 | 2790.11 | 2758.86 | 0 |
| 1777048200 | 2785.31 | -14.08 | -0.50 | 2784.83 | 2789 | 2766.89 | 0 |
| 1776961800 | 2799.39 | 0 | 0.00 | 2799.39 | 2799.39 | 2799.39 | 0 |
| 1776875400 | 2799.39 | -3.35 | -0.12 | 2800.32 | 2804.29 | 2789.1 | 0 |
| 1776789000 | 2802.7399 | -1.86 | -0.07 | 2808.18 | 2822.28 | 2797.79 | 0 |
| 1776702600 | 2804.6 | -32.62 | -1.15 | 2827.7 | 2827.7 | 2797.94 | 0 |
| 1776443400 | 2837.2199 | 51.33 | 1.84 | 2783 | 2837.35 | 2778.6 | 0 |
| 1776357000 | 2785.89 | 22.6 | 0.82 | 2771.6 | 2796.46 | 2770.89 | 0 |
| 1776270600 | 2763.29 | 32.51 | 1.19 | 2732.32 | 2765.68 | 2727.87 | 0 |
| 1776184200 | 2730.78 | 47.53 | 1.77 | 2686.65 | 2730.92 | 2686.65 | 0 |
| 1776097800 | 2683.25 | 4.62 | 0.17 | 2682.44 | 2683.56 | 2660.68 | 0 |
| 1775838600 | 2678.63 | 4.32 | 0.16 | 2680.65 | 2692.11 | 2676.78 | 0 |
| 1775752200 | 2674.31 | -9.47 | -0.35 | 2682.2 | 2682.34 | 2655.82 | 0 |
| 1775665800 | 2683.78 | 88.75 | 3.42 | 2599.13 | 2704.69 | 2599.13 | 0 |
| 1775579400 | 2595.03 | -28.18 | -1.07 | 2612.89 | 2636.95 | 2578.79 | 0 |
| 1775147400 | 2623.21 | 0 | 0.00 | 2623.21 | 2623.21 | 2623.21 | 0 |
| 1775061000 | 2623.21 | 75.89 | 2.98 | 2577.76 | 2625.46 | 2577.76 | 0 |
| 1774974600 | 2547.32 | 0 | 0.00 | 2547.32 | 2547.32 | 2547.32 | 0 |
| 1774888200 | 2547.32 | 10.93 | 0.43 | 2529.54 | 2555.32 | 2526.27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
