Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6.196,82 | 6.287,66 | 6.083,68 | 0,00 | 0 | 81,48 | 1,31% |
| 1 Mese | 5.913,86 | 6.287,66 | 5.797,18 | 0,00 | 0 | 364,44 | 6,16% |
| 3 Mesi | 5.842,47 | 6.287,66 | 5.757,02 | 0,00 | 0 | 435,83 | 7,46% |
| 6 Mesi | 5.055,22 | 6.287,66 | 5.039,50 | 0,00 | 0 | 1.223,08 | 24,19% |
| 1 Anno | 5.365,41 | 6.287,66 | 4.974,32 | 0,00 | 0 | 912,89 | 17,01% |
| 3 Anni | 5.365,41 | 6.287,66 | 4.974,32 | 0,00 | 0 | 912,89 | 17,01% |
| 5 Anni | 5.365,41 | 6.287,66 | 4.974,32 | 0,00 | 0 | 912,89 | 17,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Feb 2025 | 6.212,09 | 4,92 | 0,08% | 6.210,34 | 6.216,06 | 6.169,60 | 0 |
| 04 Feb 2025 | 6.207,17 | 68,79 | 1,12% | 6.138,38 | 6.225,03 | 6.135,54 | 0 |
| 03 Feb 2025 | 6.138,38 | -50,95 | -0,82% | 6.214,13 | 6.214,13 | 6.083,68 | 0 |
| 31 Gen 2025 | 6.189,33 | 32,00 | 0,52% | 6.167,55 | 6.204,25 | 6.167,55 | 0 |
| 30 Gen 2025 | 6.157,33 | -50,48 | -0,81% | 6.196,82 | 6.215,05 | 6.150,34 | 0 |
| 29 Gen 2025 | 6.207,81 | 6,02 | 0,10% | 6.207,79 | 6.225,91 | 6.203,95 | 0 |
| 28 Gen 2025 | 6.201,79 | 88,39 | 1,45% | 6.139,97 | 6.210,94 | 6.139,97 | 0 |
| 27 Gen 2025 | 6.113,40 | -51,41 | -0,83% | 6.165,01 | 6.165,85 | 6.103,13 | 0 |
| 24 Gen 2025 | 6.164,81 | -5,28 | -0,09% | 6.175,89 | 6.197,42 | 6.155,32 | 0 |
| 23 Gen 2025 | 6.170,09 | 36,99 | 0,60% | 6.138,79 | 6.175,35 | 6.138,79 | 0 |
| 22 Gen 2025 | 6.133,10 | 74,52 | 1,23% | 6.075,93 | 6.133,98 | 6.073,83 | 0 |
| 21 Gen 2025 | 6.058,58 | 19,73 | 0,33% | 6.041,79 | 6.064,90 | 6.033,94 | 0 |
| 20 Gen 2025 | 6.038,85 | -4,34 | -0,07% | 6.033,37 | 6.049,49 | 6.029,54 | 0 |
| 17 Gen 2025 | 6.043,19 | 56,65 | 0,95% | 5.983,83 | 6.044,51 | 5.983,83 | 0 |
| 16 Gen 2025 | 5.986,54 | 25,76 | 0,43% | 5.957,51 | 6.001,20 | 5.956,37 | 0 |
| 15 Gen 2025 | 5.960,78 | 120,14 | 2,06% | 5.852,38 | 5.967,33 | 5.852,38 | 0 |
| 14 Gen 2025 | 5.840,64 | 32,54 | 0,56% | 5.821,65 | 5.868,16 | 5.821,65 | 0 |
| 13 Gen 2025 | 5.808,10 | -21,13 | -0,36% | 5.834,37 | 5.834,37 | 5.797,18 | 0 |
| 10 Gen 2025 | 5.829,23 | -80,33 | -1,36% | 5.908,64 | 5.914,70 | 5.821,58 | 0 |
| 09 Gen 2025 | 5.909,56 | 17,55 | 0,30% | 5.913,86 | 5.914,79 | 5.889,97 | 0 |
| 08 Gen 2025 | 5.892,01 | -14,81 | -0,25% | 5.906,82 | 5.928,35 | 5.872,13 | 0 |
| 07 Gen 2025 | 5.906,82 | -24,44 | -0,41% | 5.898,02 | 5.943,58 | 5.870,75 | 0 |
| 06 Gen 2025 | 5.931,26 | 88,04 | 1,51% | 5.854,45 | 5.943,42 | 5.854,45 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
