Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 63.27 | 0.823220356846 | 7685.67 | 7837.6 | 7575.42 | 0 | 0 | IX |
| 4 | 121.61 | 1.59439803968 | 7627.33 | 7907.1 | 7489.14 | 0 | 0 | IX |
| 12 | 930.76 | 13.651150307 | 6818.18 | 7907.1 | 6770.17 | 0 | 0 | IX |
| 26 | 629.14 | 8.8364841709 | 7119.8 | 7907.1 | 6405.81 | 0 | 0 | IX |
| 52 | 1066.07 | 15.9522779883 | 6682.87 | 7907.1 | 6405.81 | 0 | 0 | IX |
| 156 | 2383.53 | 44.4240048757 | 5365.41 | 7907.1 | 4974.32 | 0 | 0 | IX |
| 260 | 2383.53 | 44.4240048757 | 5365.41 | 7907.1 | 4974.32 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 7803.39 | 0 | 0.00 | 7803.39 | 7803.39 | 7803.39 | 0 |
| 1782923400 | 7803.39 | -6.18 | -0.08 | 7837.6 | 7837.6 | 7759.49 | 0 |
| 1782837000 | 7809.57 | 123.6 | 1.61 | 7715.76 | 7814.01 | 7715.76 | 0 |
| 1782750600 | 7685.97 | 48.42 | 0.63 | 7639.15 | 7694.15 | 7608.61 | 0 |
| 1782491400 | 7637.55 | -56.08 | -0.73 | 7685.67 | 7685.67 | 7575.42 | 0 |
| 1782405000 | 7693.63 | -32.07 | -0.42 | 7700.65 | 7764.4 | 7662.22 | 0 |
| 1782318600 | 7725.7 | -7.33 | -0.09 | 7714.76 | 7748.21 | 7694.46 | 0 |
| 1782232200 | 7733.03 | -126.19 | -1.61 | 7840.42 | 7840.42 | 7707.22 | 0 |
| 1782145800 | 7859.22 | 26.43 | 0.34 | 7832.96 | 7907.1 | 7814.09 | 0 |
| 1781886600 | 7832.79 | 0 | 0.00 | 7832.79 | 7832.79 | 7832.79 | 0 |
| 1781800200 | 7832.79 | 50.7 | 0.65 | 7753.07 | 7835.73 | 7751.47 | 0 |
| 1781713800 | 7782.09 | -6.14 | -0.08 | 7774.68 | 7792.71 | 7752.36 | 0 |
| 1781627400 | 7788.23 | -32.8 | -0.42 | 7808.61 | 7827.52 | 7783.95 | 0 |
| 1781541000 | 7821.03 | 158.04 | 2.06 | 7683.97 | 7830.58 | 7683.97 | 0 |
| 1781281800 | 7662.99 | 134.13 | 1.78 | 7584.37 | 7687.6 | 7584.37 | 0 |
| 1781195400 | 7528.86 | 7.29 | 0.10 | 7505.21 | 7568.43 | 7489.14 | 0 |
| 1781109000 | 7521.57 | -175.25 | -2.28 | 7579.5 | 7590.08 | 7502.07 | 0 |
| 1781022600 | 7696.82 | 0 | 0.00 | 7696.82 | 7696.82 | 7696.82 | 0 |
| 1780936200 | 7696.82 | 10.13 | 0.13 | 7627.33 | 7720.86 | 7600.11 | 0 |
| 1780677000 | 7686.69 | -118.47 | -1.52 | 7810.17 | 7816.28 | 7686.69 | 0 |
| 1780590600 | 7805.16 | 43.85 | 0.56 | 7753.01 | 7806.3 | 7752.18 | 0 |
| 1780504200 | 7761.31 | -53.61 | -0.69 | 7831.19 | 7831.19 | 7758.14 | 0 |
| 1780417800 | 7814.92 | 69.91 | 0.90 | 7745.7 | 7817.44 | 7738.17 | 0 |
| 1780331400 | 7745.01 | 22.39 | 0.29 | 7758.67 | 7774.25 | 7714.55 | 0 |
| 1780072200 | 7722.62 | 47.94 | 0.62 | 7688.52 | 7730.71 | 7688.52 | 0 |
| 1779985800 | 7674.68 | 12.2 | 0.16 | 7667.1 | 7685.7 | 7622.61 | 0 |
| 1779899400 | 7662.48 | -7.27 | -0.09 | 7670.59 | 7701.58 | 7651.31 | 0 |
| 1779813000 | 7669.75 | 20.34 | 0.27 | 7667.91 | 7695.22 | 7636.9 | 0 |
| 1779726600 | 7649.41 | 33.82 | 0.44 | 7607.66 | 7658.41 | 7607.66 | 0 |
| 1779467400 | 7615.59 | 107.56 | 1.43 | 7555.34 | 7629.08 | 7555.34 | 0 |
| 1779381000 | 7508.03 | 10.96 | 0.15 | 7534.54 | 7547.57 | 7504.56 | 0 |
| 1779294600 | 7497.07 | 120.5 | 1.63 | 7385.18 | 7510.4 | 7378.56 | 0 |
| 1779208200 | 7376.57 | 6.77 | 0.09 | 7397.85 | 7453.6 | 7360.16 | 0 |
| 1779121800 | 7369.8 | -49.85 | -0.67 | 7395.94 | 7430.78 | 7364.36 | 0 |
| 1778862600 | 7419.65 | -59.39 | -0.79 | 7487.96 | 7487.96 | 7381.91 | 0 |
| 1778776200 | 7479.04 | 103.73 | 1.41 | 7372.15 | 7494.47 | 7372.15 | 0 |
| 1778689800 | 7375.31 | 108.01 | 1.49 | 7310.6 | 7376.17 | 7310.6 | 0 |
| 1778603400 | 7267.3 | -102.24 | -1.39 | 7382.8 | 7382.8 | 7261.9 | 0 |
| 1778517000 | 7369.54 | 33.62 | 0.46 | 7378.84 | 7378.84 | 7314.99 | 0 |
| 1778257800 | 7335.92 | 17.11 | 0.23 | 7311.35 | 7350.52 | 7272.83 | 0 |
| 1778171400 | 7318.81 | 11 | 0.15 | 7348.54 | 7370.31 | 7310.66 | 0 |
| 1778085000 | 7307.81 | 180.66 | 2.53 | 7147.33 | 7317.48 | 7147.33 | 0 |
| 1777998600 | 7127.15 | 74.86 | 1.06 | 7070.2 | 7129.27 | 7064.52 | 0 |
| 1777912200 | 7052.29 | -18.09 | -0.26 | 7089.78 | 7109.71 | 7041.26 | 0 |
| 1777566600 | 7070.38 | 39.6 | 0.56 | 7045.53 | 7070.86 | 7004.75 | 0 |
| 1777480200 | 7030.78 | -26.42 | -0.37 | 7065.91 | 7071.04 | 7022.05 | 0 |
| 1777393800 | 7057.2 | 0 | 0.00 | 7057.2 | 7057.2 | 7057.2 | 0 |
| 1777307400 | 7057.2 | -40.75 | -0.57 | 7104.45 | 7113.09 | 7033.46 | 0 |
| 1777048200 | 7097.95 | -11.39 | -0.16 | 7096.72 | 7107.33 | 7051 | 0 |
| 1776961800 | 7109.34 | -22.52 | -0.32 | 7136.58 | 7151.19 | 7088.97 | 0 |
| 1776875400 | 7131.86 | -7.57 | -0.11 | 7134.23 | 7144.33 | 7105.64 | 0 |
| 1776789000 | 7139.43 | -3.75 | -0.05 | 7153.26 | 7189.18 | 7126.8 | 0 |
| 1776702600 | 7143.18 | -80.08 | -1.11 | 7201.99 | 7201.99 | 7126.22 | 0 |
| 1776443400 | 7223.26 | 131.62 | 1.86 | 7085.25 | 7223.61 | 7074.05 | 0 |
| 1776357000 | 7091.64 | 58.51 | 0.83 | 7055.25 | 7118.52 | 7053.44 | 0 |
| 1776270600 | 7033.13 | 83.68 | 1.20 | 6954.33 | 7039.24 | 6943 | 0 |
| 1776184200 | 6949.45 | 121.87 | 1.78 | 6837.18 | 6949.82 | 6837.18 | 0 |
| 1776097800 | 6827.58 | 26.45 | 0.39 | 6825.54 | 6828.37 | 6770.17 | 0 |
| 1775838600 | 6801.13 | 0 | 0.00 | 6801.13 | 6801.13 | 6801.13 | 0 |
| 1775752200 | 6801.13 | 203.56 | 3.09 | 6821.17 | 6821.53 | 6754.09 | 0 |
| 1775665800 | 6597.57 | 0 | 0.00 | 6597.57 | 6597.57 | 6597.57 | 0 |
| 1775579400 | 6597.57 | -29.65 | -0.45 | 6642.9399 | 6704.06 | 6556.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
