Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 122.16 | 0.53 | 0.44 | 122.06 | 122.22 | 122.06 | 299 |
| 1781800200 | 121.63 | 0.61 | 0.50 | 121.26 | 121.63 | 121.26 | 410 |
| 1781713800 | 121.02 | 0.12 | 0.10 | 120.67 | 121.11 | 120.67 | 1564 |
| 1781627400 | 120.9 | 0.16 | 0.13 | 121.1 | 121.1 | 120.9 | 636 |
| 1781541000 | 120.74 | -0.35 | -0.29 | 120.5 | 120.77 | 120.5 | 1454 |
| 1781281800 | 121.09 | -0.8 | -0.66 | 120.97 | 121.17 | 120.97 | 1366 |
| 1781195400 | 121.89 | 0.38 | 0.31 | 121.62 | 121.89 | 121.62 | 1798 |
| 1781109000 | 121.51 | -0.12 | -0.10 | 121.41 | 121.77 | 121.41 | 602 |
| 1781022600 | 121.63 | -0.1 | -0.08 | 121.64 | 121.64 | 121.28 | 1161 |
| 1780936200 | 121.73 | 0.07 | 0.06 | 121.91 | 122.54 | 121.73 | 6975 |
| 1780677000 | 121.66 | 0.9 | 0.75 | 121.03 | 121.66 | 121.03 | 30 |
| 1780590600 | 120.76 | -0.46 | -0.38 | 121.25 | 121.25 | 120.76 | 14 |
| 1780504200 | 121.22 | 0.19 | 0.16 | 121.35 | 121.38 | 121.22 | 143 |
| 1780417800 | 121.03 | -0.63 | -0.52 | 120.81 | 121.03 | 120.74 | 584 |
| 1780331400 | 121.66 | 1.37 | 1.14 | 120.76 | 121.66 | 120.56 | 1276 |
| 1780072200 | 120.29 | -0.52 | -0.43 | 120.77 | 120.77 | 120.29 | 18 |
| 1779985800 | 120.81 | -0.25 | -0.21 | 121.26 | 121.33 | 120.75 | 2000 |
| 1779899400 | 121.06 | 0.53 | 0.44 | 120.72 | 121.06 | 120.55 | 1294 |
| 1779813000 | 120.53 | 0.15 | 0.12 | 120.61 | 120.61 | 120.38 | 2351 |
| 1779726600 | 120.38 | -0.57 | -0.47 | 120.85 | 120.85 | 120.29 | 1127 |
| 1779467400 | 120.95 | -0.59 | -0.49 | 121.4 | 121.47 | 120.95 | 1199 |
| 1779381000 | 121.54 | 0.57 | 0.47 | 121.12 | 121.57 | 121.12 | 1883 |
| 1779294600 | 120.97 | -0.69 | -0.57 | 121.88 | 121.95 | 120.97 | 1092 |
| 1779208200 | 121.66 | 0.41 | 0.34 | 121.42 | 121.71 | 121.42 | 436 |
| 1779121800 | 121.25 | -0.26 | -0.21 | 122.12 | 122.12 | 121.25 | 1379 |
| 1778862600 | 121.51 | 2.13 | 1.78 | 121.35 | 121.51 | 121.31 | 756 |
| 1778776200 | 119.38 | 0 | 0.00 | 119.38 | 119.38 | 119.38 | 0 |
| 1778689800 | 119.38 | 0 | 0.00 | 119.38 | 119.38 | 119.38 | 0 |
| 1778603400 | 119.38 | 0 | 0.00 | 119.38 | 119.38 | 119.38 | 0 |
| 1778517000 | 119.38 | 0 | 0.00 | 119.62 | 119.62 | 119.3 | 1075 |
| 1778257800 | 119.38 | 0.53 | 0.45 | 119.48 | 119.6 | 119.21 | 1293 |
| 1778171400 | 118.85 | -0.24 | -0.20 | 118.95 | 118.95 | 118.75 | 703 |
| 1778085000 | 119.09 | -1.41 | -1.17 | 119.71 | 119.71 | 118.37 | 5078 |
| 1777998600 | 120.5 | 0.07 | 0.06 | 120.5 | 120.5 | 120.5 | 0 |
| 1777912200 | 120.43 | 0.94 | 0.79 | 120.14 | 120.43 | 119.84 | 1743 |
| 1777566600 | 119.49 | -0.27 | -0.23 | 119.89 | 119.95 | 119.49 | 92 |
| 1777480200 | 119.76 | 0.26 | 0.22 | 119.59 | 119.76 | 119.59 | 1452 |
| 1777393800 | 119.5 | 0.31 | 0.26 | 119.6 | 119.75 | 119.5 | 1224 |
| 1777307400 | 119.19 | 0.17 | 0.14 | 119.08 | 119.19 | 118.8 | 1039 |
| 1777048200 | 119.02 | 0.95 | 0.80 | 119.35 | 119.35 | 119.02 | 426 |
| 1776961800 | 118.07 | 0 | 0.00 | 118.07 | 118.07 | 118.07 | 0 |
| 1776875400 | 118.07 | -0.09 | -0.08 | 118.12 | 118.25 | 118.07 | 308 |
| 1776789000 | 118.16 | 0.48 | 0.41 | 117.61 | 118.16 | 117.61 | 616 |
| 1776702600 | 117.68 | 0.23 | 0.20 | 117.77 | 117.95 | 117.54 | 1180 |
| 1776443400 | 117.45 | -0.51 | -0.43 | 117.84 | 117.84 | 116.84 | 2630 |
| 1776357000 | 117.96 | 0.38 | 0.32 | 117.49 | 117.96 | 117.49 | 736 |
| 1776270600 | 117.58 | 0 | 0.00 | 117.57 | 117.81 | 117.57 | 745 |
| 1776184200 | 117.58 | -0.85 | -0.72 | 118.1 | 118.1 | 117.58 | 616 |
| 1776097800 | 118.43 | 0.43 | 0.36 | 118.6 | 118.81 | 118.43 | 1522 |
| 1775838600 | 118 | -0.24 | -0.20 | 118.27 | 118.27 | 118 | 3 |
| 1775752200 | 118.24 | 0.59 | 0.50 | 118.32 | 118.42 | 118.11 | 759 |
| 1775665800 | 117.65 | -2.08 | -1.74 | 118.3 | 118.3 | 117.18 | 1116 |
| 1775579400 | 119.73 | 1.27 | 1.07 | 119.74 | 119.96 | 119.64 | 1307 |
| 1775147400 | 118.46 | 0 | 0.00 | 118.46 | 118.46 | 118.46 | 0 |
| 1775061000 | 118.46 | -1.4 | -1.17 | 118.88 | 119 | 118.36 | 1431 |
| 1774974600 | 119.86 | 0 | 0.00 | 119.86 | 119.86 | 119.86 | 0 |
| 1774888200 | 119.86 | -0.04 | -0.03 | 119.54 | 119.89 | 119.54 | 671 |
| 1774632600 | 119.9 | 0.53 | 0.44 | 119.59 | 119.9 | 119.59 | 1026 |
| 1774546200 | 119.37 | 0.41 | 0.34 | 118.98 | 119.65 | 118.98 | 2389 |
| 1774459800 | 118.96 | 0.1 | 0.08 | 118.46 | 118.96 | 118.46 | 393 |
| 1774373400 | 118.86 | -0.04 | -0.03 | 118.52 | 118.86 | 118.52 | 1177 |
| 1774287000 | 118.9 | -0.82 | -0.68 | 120.35 | 120.46 | 118.9 | 1126 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
