Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.62940507768 | 26.39 | 26.44 | 24.81 | 8940678 | 25.31824152 | DE |
| 4 | 0.405 | 1.58481706124 | 25.555 | 27.21 | 24.81 | 7865349 | 25.98456737 | DE |
| 12 | 3.415 | 15.1474828122 | 22.545 | 27.21 | 20.985 | 8573066 | 24.46694034 | DE |
| 26 | 2.32 | 9.81387478849 | 23.64 | 27.21 | 20.985 | 8152562 | 24.29504063 | DE |
| 52 | 7.81 | 43.0303030303 | 18.15 | 27.21 | 17.646 | 7764783 | 22.57209856 | DE |
| 156 | 13.832 | 114.050131926 | 12.128 | 27.21 | 11.428 | 9464595 | 16.72099893 | DE |
| 260 | 14.782 | 132.241903739 | 11.178 | 27.21 | 7.904 | 12064906 | 13.63825878 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 25.96 | 0.89 | 3.55 | 25.575 | 26.06 | 25.405 | 9606975 |
| 1781195400 | 25.07 | 0.02 | 0.08 | 25.1 | 25.4 | 25.025 | 6918551 |
| 1781109000 | 25.05 | -0.09 | -0.36 | 25.28 | 25.41 | 24.81 | 9360116 |
| 1781022600 | 25.14 | -0.26 | -1.00 | 25.43 | 25.795 | 25.14 | 8842768 |
| 1780936200 | 25.395 | -0.58 | -2.21 | 25.745 | 26.04 | 25.395 | 12101417 |
| 1780677000 | 25.97 | -0.37 | -1.39 | 26.39 | 26.44 | 25.97 | 7480540 |
| 1780590600 | 26.335 | 0.07 | 0.25 | 26.33 | 26.625 | 26.06 | 5009665 |
| 1780504200 | 26.27 | -0.49 | -1.83 | 26.6 | 26.655 | 26.265 | 5903072 |
| 1780417800 | 26.76 | 0.26 | 0.98 | 26.59 | 26.8 | 26.515 | 4773941 |
| 1780331400 | 26.5 | -0.2 | -0.75 | 26.75 | 26.75 | 26.17 | 9174955 |
| 1780072200 | 26.7 | 0.22 | 0.81 | 26.67 | 26.88 | 26.62 | 17207923 |
| 1779985800 | 26.485 | -0.24 | -0.90 | 26.635 | 26.665 | 26.265 | 5010597 |
| 1779899400 | 26.725 | -0.08 | -0.28 | 26.87 | 27.015 | 26.725 | 5851994 |
| 1779813000 | 26.8 | -0.32 | -1.18 | 27.055 | 27.2 | 26.8 | 4615968 |
| 1779726600 | 27.12 | 0.69 | 2.59 | 26.67 | 27.21 | 26.65 | 4951528 |
| 1779467400 | 26.435 | 0.29 | 1.11 | 26.235 | 26.635 | 26.135 | 8027558 |
| 1779381000 | 26.145 | 0.18 | 0.69 | 25.9 | 26.26 | 25.615 | 9930910 |
| 1779294600 | 25.965 | 0.66 | 2.59 | 25.285 | 26.145 | 25.12 | 8453934 |
| 1779208200 | 25.31 | 0.02 | 0.10 | 25.395 | 25.665 | 25.275 | 5823254 |
| 1779121800 | 25.285 | -0.08 | -0.32 | 25.23 | 25.46 | 25.015 | 8337835 |
| 1778862600 | 25.365 | -0.36 | -1.38 | 25.555 | 25.645 | 25.17 | 9530450 |
| 1778776200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1778689800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1778603400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1778517000 | 25.72 | 0.17 | 0.67 | 25.66 | 25.805 | 25.56 | 4127327 |
| 1778257800 | 25.55 | -0.2 | -0.78 | 25.42 | 25.7 | 25.36 | 5451994 |
| 1778171400 | 25.75 | 0.22 | 0.86 | 25.74 | 25.955 | 25.615 | 7543173 |
| 1778085000 | 25.53 | 1.2 | 4.91 | 24.9 | 25.79 | 24.8 | 12703485 |
| 1777998600 | 24.335 | 0.37 | 1.54 | 24 | 24.41 | 23.88 | 6876745 |
| 1777912200 | 23.965 | -0.79 | -3.19 | 24.6 | 24.6 | 23.825 | 10211928 |
| 1777566600 | 24.755 | 0.88 | 3.66 | 24.12 | 24.915 | 23.89 | 13120670 |
| 1777480200 | 23.88 | -0.14 | -0.56 | 23.89 | 24.085 | 23.76 | 6296461 |
| 1777393800 | 24.015 | 0.14 | 0.57 | 24 | 24.145 | 23.83 | 4412092 |
| 1777307400 | 23.88 | 0.04 | 0.15 | 23.805 | 24.12 | 23.765 | 4299982 |
| 1777048200 | 23.845 | -0.31 | -1.26 | 23.86 | 24.03 | 23.58 | 7479073 |
| 1776961800 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1776875400 | 24.15 | -0.35 | -1.41 | 24.565 | 24.63 | 24.085 | 6123756 |
| 1776789000 | 24.495 | 0 | 0.00 | 24.6 | 24.775 | 24.4 | 5323529 |
| 1776702600 | 24.495 | -0.18 | -0.71 | 24.275 | 24.625 | 24.185 | 6450262 |
| 1776443400 | 24.67 | 0.49 | 2.01 | 24.12 | 24.765 | 23.915 | 11015041 |
| 1776357000 | 24.185 | -0.91 | -3.63 | 24.445 | 24.53 | 24.14 | 9286097 |
| 1776270600 | 25.095 | 0.07 | 0.28 | 24.865 | 25.195 | 24.815 | 7348674 |
| 1776184200 | 25.025 | 0.32 | 1.32 | 24.875 | 25.07 | 24.645 | 9164859 |
| 1776097800 | 24.7 | 0.11 | 0.47 | 24.345 | 24.7 | 24.21 | 5531535 |
| 1775838600 | 24.585 | 0.15 | 0.59 | 24.555 | 24.8 | 24.3 | 7931209 |
| 1775752200 | 24.44 | 0.24 | 0.99 | 24.235 | 24.44 | 24 | 8613420 |
| 1775665800 | 24.2 | 1.25 | 5.45 | 24.1 | 24.715 | 24.03 | 15278553 |
| 1775579400 | 22.95 | -0.29 | -1.23 | 23.12 | 23.385 | 22.765 | 8029467 |
| 1775147400 | 23.235 | 0 | 0.00 | 23.235 | 23.235 | 23.235 | 0 |
| 1775061000 | 23.235 | 1.41 | 6.44 | 22.71 | 23.33 | 22.645 | 12014429 |
| 1774974600 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1774888200 | 21.83 | 0.11 | 0.51 | 21.65 | 21.85 | 21.505 | 7614798 |
| 1774632600 | 21.72 | -0.21 | -0.96 | 21.935 | 21.995 | 21.475 | 8997827 |
| 1774546200 | 21.93 | -0.39 | -1.73 | 22.215 | 22.3 | 21.855 | 8698227 |
| 1774459800 | 22.315 | 0.54 | 2.48 | 22.22 | 22.41 | 22.11 | 8430051 |
| 1774373400 | 21.775 | -0.32 | -1.43 | 22.03 | 22.135 | 21.62 | 11787354 |
| 1774287000 | 22.09 | 0.16 | 0.73 | 21.27 | 22.57 | 20.985 | 17318631 |
| 1774027800 | 21.93 | -0.29 | -1.28 | 22.545 | 22.7 | 21.8 | 24926061 |
| 1773941400 | 22.215 | -0.61 | -2.67 | 22.425 | 22.5 | 21.845 | 13527371 |
| 1773855000 | 22.825 | 0.26 | 1.15 | 22.77 | 23.075 | 22.575 | 9964645 |
| 1773768600 | 22.565 | 0.03 | 0.11 | 22.46 | 22.885 | 22.405 | 7077711 |
| 1773682200 | 22.54 | -0.35 | -1.53 | 22.42 | 22.735 | 22.21 | 6392683 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
