Dati storici ING Groep NV - INGA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,546	15,224	14,44	14,77	9.598.286	0,498	3,42%
1 Mese	14,98	15,244	14,432	14,80	9.486.580	0,064	0,43%
3 Mesi	16,252	16,80	14,432	15,56	8.990.758	-1,21	-7,43%
6 Mesi	16,10	17,24	14,432	15,81	8.357.047	-1,06	-6,56%
1 Anno	13,08	17,24	11,902	14,81	9.576.119	1,96	15,02%
3 Anni	12,34	17,24	7,904	11,97	13.196.790	2,70	21,91%
5 Anni	10,342	17,24	4,226	9,99	16.448.750	4,70	45,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Dic 2024	15,044	-0,13	-0,88%	15,166	15,224	15,01	8.623.448
05 Dic 2024	15,178	0,45	3,07%	14,76	15,194	14,76	11.329.483
04 Dic 2024	14,726	0,09	0,59%	14,66	14,81	14,652	7.078.610
03 Dic 2024	14,64	0,08	0,52%	14,596	14,786	14,576	9.591.894
02 Dic 2024	14,564	-0,09	-0,64%	14,466	14,704	14,44	9.880.039
29 Nov 2024	14,658	0,06	0,42%	14,546	14,692	14,54	10.111.402
28 Nov 2024	14,596	0,16	1,09%	14,532	14,64	14,498	5.778.481
27 Nov 2024	14,438	0,00	0,00%	14,438	14,438	14,438	0,00
26 Nov 2024	14,438	-0,20	-1,35%	14,524	14,64	14,432	8.473.773
25 Nov 2024	14,636	-0,02	-0,11%	14,544	14,666	14,446	14.466.786
22 Nov 2024	14,652	-0,17	-1,16%	15,004	15,028	14,488	14.064.486
21 Nov 2024	14,824	-0,08	-0,54%	14,906	14,952	14,732	8.247.070
20 Nov 2024	14,904	-0,05	-0,31%	15,034	15,092	14,856	7.661.284
19 Nov 2024	14,95	-0,14	-0,95%	15,088	15,244	14,712	8.885.323
18 Nov 2024	15,094	0,12	0,77%	14,99	15,108	14,984	7.965.673
15 Nov 2024	14,978	0,14	0,96%	14,766	15,032	14,766	10.992.998
14 Nov 2024	14,836	0,21	1,41%	14,682	14,858	14,536	8.725.733
13 Nov 2024	14,63	-0,22	-1,45%	14,804	14,85	14,484	10.156.259
12 Nov 2024	14,846	-0,26	-1,75%	15,026	15,078	14,826	9.971.768
11 Nov 2024	15,11	0,12	0,80%	15,06	15,174	15,036	8.530.172
08 Nov 2024	14,99	0,01	0,04%	14,98	15,072	14,874	8.333.781
07 Nov 2024	14,984	-0,19	-1,28%	15,266	15,378	14,984	14.125.385