Dati storici ING Groep NV - INGA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,126	16,14	15,078	15,74	11.325.788	0,908	6,00%
1 Mese	14,752	16,14	14,668	15,35	9.366.507	1,28	8,69%
3 Mesi	15,788	16,14	14,236	15,10	9.717.815	0,246	1,56%
6 Mesi	16,894	17,24	14,236	15,55	8.718.641	-0,86	-5,09%
1 Anno	12,88	17,24	11,902	15,04	9.423.184	3,15	24,49%
3 Anni	13,22	17,24	7,904	12,03	13.109.966	2,81	21,29%
5 Anni	10,594	17,24	4,226	10,02	16.477.358	5,44	51,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Gen 2025	16,034	0,15	0,97%	15,914	16,14	15,914	7.786.876
17 Gen 2025	15,88	-0,08	-0,51%	16,00	16,062	15,838	10.022.049
16 Gen 2025	15,962	0,14	0,91%	15,95	16,068	15,858	8.508.338
15 Gen 2025	15,818	0,19	1,22%	15,732	15,852	15,604	12.748.969
14 Gen 2025	15,628	0,09	0,58%	15,784	15,824	15,556	11.006.369
13 Gen 2025	15,538	0,48	3,17%	15,126	15,562	15,078	14.343.213
10 Gen 2025	15,06	-0,12	-0,82%	15,226	15,246	15,034	12.443.109
09 Gen 2025	15,184	0,07	0,44%	15,026	15,184	14,89	8.521.535
08 Gen 2025	15,118	-0,20	-1,29%	15,204	15,30	14,984	11.938.740
07 Gen 2025	15,316	-0,04	-0,27%	15,328	15,41	15,164	12.276.054
06 Gen 2025	15,358	0,19	1,28%	15,27	15,382	15,07	12.224.502
03 Gen 2025	15,164	-0,02	-0,12%	15,196	15,284	15,06	8.398.844
02 Gen 2025	15,182	0,05	0,34%	15,198	15,24	14,818	8.408.768
31 Dic 2024	15,13	0,09	0,63%	15,012	15,182	15,012	3.730.969
30 Dic 2024	15,036	0,02	0,15%	14,98	15,168	14,95	6.032.668
27 Dic 2024	15,014	0,18	1,21%	14,834	15,024	14,834	9.352.942
24 Dic 2024	14,834	0,09	0,58%	14,792	14,926	14,792	3.544.302
23 Dic 2024	14,748	0,03	0,22%	14,752	14,76	14,668	5.729.244