Dati storici ING Groep NV - INGA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,682	15,244	14,536	14,95	8.846.202	0,106	0,72%
1 Mese	15,55	15,962	14,536	15,30	9.390.163	-0,762	-4,90%
3 Mesi	16,094	16,80	14,536	15,84	8.270.416	-1,31	-8,11%
6 Mesi	16,50	17,24	14,50	15,94	8.113.952	-1,71	-10,38%
1 Anno	12,654	17,24	11,902	14,71	9.639.166	2,13	16,86%
3 Anni	12,892	17,24	7,904	11,95	13.354.466	1,90	14,71%
5 Anni	10,348	17,24	4,226	9,94	16.527.361	4,44	42,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	14,904	-0,05	-0,31%	15,034	15,092	14,856	7.661.284
19 Nov 2024	14,95	-0,14	-0,95%	15,088	15,244	14,712	8.885.323
18 Nov 2024	15,094	0,12	0,77%	14,99	15,108	14,984	7.965.673
15 Nov 2024	14,978	0,14	0,96%	14,766	15,032	14,766	10.992.998
14 Nov 2024	14,836	-0,01	-0,07%	14,682	14,858	14,536	8.725.733
13 Nov 2024	14,846	0,00	0,00%	14,846	14,846	14,846	0,00
12 Nov 2024	14,846	-0,26	-1,75%	15,026	15,078	14,826	9.971.768
11 Nov 2024	15,11	0,12	0,80%	15,06	15,174	15,036	8.530.172
08 Nov 2024	14,99	0,01	0,04%	14,98	15,072	14,874	8.333.781
07 Nov 2024	14,984	-0,19	-1,28%	15,266	15,378	14,984	14.125.385
06 Nov 2024	15,178	-0,44	-2,84%	15,652	15,87	15,106	15.383.797
05 Nov 2024	15,622	-0,23	-1,44%	15,892	15,918	15,608	10.215.536
04 Nov 2024	15,85	0,12	0,75%	15,68	15,916	15,674	7.821.819
01 Nov 2024	15,732	0,06	0,37%	15,664	15,82	15,63	9.456.961
31 Ott 2024	15,674	0,12	0,77%	14,81	15,866	14,65	16.635.275
30 Ott 2024	15,554	-0,19	-1,22%	15,68	15,696	15,382	7.301.793
29 Ott 2024	15,746	-0,04	-0,23%	15,85	15,962	15,71	6.626.353
28 Ott 2024	15,782	0,10	0,66%	15,788	15,838	15,502	6.329.068
25 Ott 2024	15,678	0,15	0,97%	15,594	15,788	15,556	6.721.048
24 Ott 2024	15,528	-0,06	-0,40%	15,55	15,716	15,528	6.729.329
23 Ott 2024	15,59	-0,09	-0,59%	15,64	15,724	15,564	5.629.313
22 Ott 2024	15,682	-0,20	-1,23%	15,76	15,762	15,514	7.535.913
21 Ott 2024	15,878	-0,10	-0,64%	15,906	16,01	15,862	6.005.204