Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Inpost SA (INPST)
Inpost SA (INPST) Storico

Inpost SA (INPST)

15,29

-0,03

( -0,20% )

Aggiornato: 17:20:29

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.06	-0.390879478827	15.35	15.37	15.28	878665	15.30755065	DE
4	0.07	0.459921156373	15.22	15.39	15.22	998342	15.32544208	DE
12	0.29	1.93333333333	15	15.39	14.9	1316527	15.1919356	DE
26	5	48.5908649174	10.29	15.39	10.05	1652386	14.73473667	DE
52	1.26	8.98075552388	14.03	15.39	9.19	1298461	13.39062159	DE
156	5.69	59.2708333333	9.6	19.02	8.708	713860	13.93093783	DE
260	-0.306	-1.96204154912	15.596	19.02	3.9645	771433	11.0530855	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781281800	15.32	0.03	0.20	15.3	15.37	15.3	995872
1781195400	15.29	0	0.00	15.29	15.32	15.29	758511
1781109000	15.29	-0.04	-0.26	15.29	15.31	15.28	965066
1781022600	15.33	0	0.00	15.33	15.33	15.33	0
1780936200	15.33	-0.03	-0.20	15.35	15.36	15.33	795209
1780677000	15.36	0.01	0.07	15.36	15.37	15.35	482196
1780590600	15.35	0.03	0.20	15.33	15.37	15.33	692911
1780504200	15.32	-0.03	-0.20	15.34	15.35	15.32	1021498
1780417800	15.35	0	0.00	15.37	15.37	15.33	1038736
1780331400	15.35	-0.01	-0.07	15.36	15.37	15.35	851812
1780072200	15.36	0	0.00	15.37	15.37	15.35	2962570
1779985800	15.36	0	0.00	15.37	15.38	15.36	765700
1779899400	15.36	-0.01	-0.07	15.36	15.38	15.36	979050
1779813000	15.37	0	0.00	15.35	15.37	15.35	412014
1779726600	15.37	0.03	0.20	15.37	15.39	15.35	617431
1779467400	15.34	0.04	0.26	15.34	15.38	15.34	1014012
1779381000	15.3	0.06	0.39	15.25	15.35	15.25	1888970
1779294600	15.24	-0.05	-0.33	15.29	15.29	15.24	758531
1779208200	15.29	0.05	0.33	15.25	15.29	15.24	921623
1779121800	15.24	0.02	0.13	15.22	15.26	15.22	1046787
1778862600	15.22	-0.03	-0.20	15.23	15.27	15.22	1381621
1778776200	15.25	0.04	0.26	15.22	15.27	15.22	1143098
1778689800	15.21	-0.01	-0.07	15.21	15.25	15.21	945440
1778603400	15.22	-0.08	-0.52	15.28	15.29	15.22	973633
1778517000	15.3	0.01	0.07	15.29	15.3	15.27	790467
1778257800	15.29	0.07	0.46	15.24	15.29	15.23	728659
1778171400	15.22	0.01	0.07	15.21	15.24	15.2	836930
1778085000	15.21	-0.04	-0.26	15.24	15.24	15.2	1295306
1777998600	15.25	0.05	0.33	15.21	15.25	15.2	1242871
1777912200	15.2	-0.02	-0.13	15.24	15.24	15.2	1261750
1777566600	15.22	0.01	0.07	15.21	15.25	15.19	1241872
1777480200	15.21	-0.02	-0.13	15.22	15.24	15.21	810160
1777393800	15.23	0	0.00	15.23	15.23	15.23	0
1777307400	15.23	0.01	0.07	15.25	15.25	15.22	993310
1777048200	15.22	0	0.00	15.23	15.24	15.18	1334597
1776961800	15.22	0.02	0.13	15.2	15.22	15.18	810801
1776875400	15.2	-0.05	-0.33	15.26	15.26	15.2	1125356
1776789000	15.25	0.02	0.13	15.21	15.26	15.21	1327767
1776702600	15.23	0.01	0.07	15.2	15.23	15.19	905595
1776443400	15.22	0.02	0.13	15.22	15.24	15.17	1878216
1776357000	15.2	0.07	0.46	15.15	15.22	15.13	1802396
1776270600	15.13	-0.01	-0.07	15.15	15.17	15.13	1529116
1776184200	15.14	0.01	0.07	15.17	15.18	15.14	1580267
1776097800	15.13	-0.03	-0.20	15.19	15.19	15.13	1608011
1775838600	15.16	0	0.00	15.16	15.16	15.16	0
1775752200	15.16	0.04	0.26	15.17	15.18	15.14	1947605
1775665800	15.12	0	0.00	15.12	15.12	15.12	0
1775579400	15.12	-0.01	-0.07	15.13	15.16	15.1	1513172
1775147400	15.13	0.01	0.07	15.1	15.17	15.09	1856262
1775061000	15.12	0.04	0.27	15.14	15.18	15.1	2164491
1774974600	15.08	0.03	0.20	15.06	15.13	15.05	1789510
1774888200	15.05	0.01	0.07	15.07	15.11	15.03	1663720
1774632600	15.04	-0.01	-0.07	15.07	15.07	15.02	2713776
1774546200	15.05	0.01	0.07	15.03	15.1	15.03	1808721
1774459800	15.04	0	0.00	15.05	15.07	15.02	1934360
1774373400	15.04	0.09	0.60	14.98	15.07	14.98	2598120
1774287000	14.95	0	0.00	15	15.07	14.9	3270451
1774027800	14.95	-0.08	-0.53	15.02	15.06	14.95	4563123
1773941400	15.03	-0.03	-0.20	15.06	15.08	15	3311181
1773855000	15.06	0	0.00	15.06	15.1	15.05	2139045
1773768600	15.06	-0.08	-0.53	15.11	15.13	15.04	1425663
1773682200	15.14	0.1	0.66	15.05	15.14	15.03	1493755

Morgan Stanley ETF

Xtrackers IE Public

Sigma Healthcare

State Street SPDR MSCI U...

International bonds 1% 2...

Global X China Electric ...

Algolia Share Class Leve...

Exchange Traded Fund Ivz...

Beach Petroleum (PK)

Myconic Capital

Franklin Sustainable Int...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.