Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.261437908497 | 15.3 | 15.37 | 15.28 | 1185762 | 15.30586593 | DE |
| 4 | 0 | 0 | 15.34 | 15.39 | 15.28 | 1178652 | 15.3316355 | DE |
| 12 | 0.27 | 1.79163901792 | 15.07 | 15.39 | 15.02 | 1323273 | 15.2359786 | DE |
| 26 | 4.9 | 46.9348659004 | 10.44 | 15.39 | 10.05 | 1677214 | 14.73126547 | DE |
| 52 | 1.6 | 11.6448326055 | 13.74 | 15.39 | 9.19 | 1414352 | 13.31341721 | DE |
| 156 | 5.77 | 60.2925809822 | 9.57 | 19.02 | 8.708 | 726465 | 13.92810184 | DE |
| 260 | 0.762 | 5.22705446563 | 14.578 | 19.02 | 3.9645 | 776996 | 11.03908765 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 15.34 | 0.03 | 0.20 | 15.32 | 15.35 | 15.32 | 1574016 |
| 1781800200 | 15.31 | 0 | 0.00 | 15.31 | 15.33 | 15.3 | 723510 |
| 1781713800 | 15.31 | -0.01 | -0.07 | 15.31 | 15.33 | 15.3 | 1137569 |
| 1781627400 | 15.32 | 0.03 | 0.20 | 15.3 | 15.33 | 15.3 | 898945 |
| 1781541000 | 15.29 | -0.03 | -0.20 | 15.33 | 15.35 | 15.28 | 2172915 |
| 1781281800 | 15.32 | 0.03 | 0.20 | 15.3 | 15.37 | 15.3 | 995872 |
| 1781195400 | 15.29 | 0 | 0.00 | 15.29 | 15.32 | 15.29 | 758511 |
| 1781109000 | 15.29 | 0 | 0.00 | 15.29 | 15.31 | 15.28 | 965066 |
| 1781022600 | 15.29 | -0.04 | -0.26 | 15.33 | 15.35 | 15.29 | 1807143 |
| 1780936200 | 15.33 | -0.02 | -0.13 | 15.35 | 15.36 | 15.33 | 795209 |
| 1780677000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1780590600 | 15.35 | 0.03 | 0.20 | 15.33 | 15.37 | 15.33 | 692911 |
| 1780504200 | 15.32 | -0.03 | -0.20 | 15.34 | 15.35 | 15.32 | 1021498 |
| 1780417800 | 15.35 | 0 | 0.00 | 15.37 | 15.37 | 15.33 | 1038736 |
| 1780331400 | 15.35 | -0.01 | -0.07 | 15.36 | 15.37 | 15.35 | 851812 |
| 1780072200 | 15.36 | 0 | 0.00 | 15.37 | 15.37 | 15.35 | 2962570 |
| 1779985800 | 15.36 | 0 | 0.00 | 15.37 | 15.38 | 15.36 | 765700 |
| 1779899400 | 15.36 | -0.01 | -0.07 | 15.36 | 15.38 | 15.36 | 979050 |
| 1779813000 | 15.37 | 0 | 0.00 | 15.35 | 15.37 | 15.35 | 412014 |
| 1779726600 | 15.37 | 0.03 | 0.20 | 15.37 | 15.39 | 15.35 | 617431 |
| 1779467400 | 15.34 | 0.04 | 0.26 | 15.34 | 15.38 | 15.34 | 1014012 |
| 1779381000 | 15.3 | 0.06 | 0.39 | 15.25 | 15.35 | 15.25 | 1888970 |
| 1779294600 | 15.24 | -0.05 | -0.33 | 15.29 | 15.29 | 15.24 | 758531 |
| 1779208200 | 15.29 | 0.05 | 0.33 | 15.25 | 15.29 | 15.24 | 921623 |
| 1779121800 | 15.24 | 0.02 | 0.13 | 15.22 | 15.26 | 15.22 | 1046787 |
| 1778862600 | 15.22 | -0.08 | -0.52 | 15.23 | 15.27 | 15.22 | 1381621 |
| 1778776200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1778689800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1778603400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1778517000 | 15.3 | 0.01 | 0.07 | 15.29 | 15.3 | 15.27 | 790467 |
| 1778257800 | 15.29 | 0.07 | 0.46 | 15.24 | 15.29 | 15.23 | 728659 |
| 1778171400 | 15.22 | 0.01 | 0.07 | 15.21 | 15.24 | 15.2 | 836930 |
| 1778085000 | 15.21 | -0.04 | -0.26 | 15.24 | 15.24 | 15.2 | 1295306 |
| 1777998600 | 15.25 | 0.05 | 0.33 | 15.21 | 15.25 | 15.2 | 1242871 |
| 1777912200 | 15.2 | -0.02 | -0.13 | 15.24 | 15.24 | 15.2 | 1261750 |
| 1777566600 | 15.22 | 0.01 | 0.07 | 15.21 | 15.25 | 15.19 | 1241872 |
| 1777480200 | 15.21 | -0.01 | -0.07 | 15.22 | 15.24 | 15.21 | 810160 |
| 1777393800 | 15.22 | -0.01 | -0.07 | 15.24 | 15.25 | 15.22 | 755873 |
| 1777307400 | 15.23 | 0.01 | 0.07 | 15.25 | 15.25 | 15.22 | 993310 |
| 1777048200 | 15.22 | 0.02 | 0.13 | 15.23 | 15.24 | 15.18 | 1334597 |
| 1776961800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1776875400 | 15.2 | -0.05 | -0.33 | 15.26 | 15.26 | 15.2 | 1125356 |
| 1776789000 | 15.25 | 0.02 | 0.13 | 15.21 | 15.26 | 15.21 | 1327767 |
| 1776702600 | 15.23 | 0.01 | 0.07 | 15.2 | 15.23 | 15.19 | 905595 |
| 1776443400 | 15.22 | 0.02 | 0.13 | 15.22 | 15.24 | 15.17 | 1878216 |
| 1776357000 | 15.2 | 0.07 | 0.46 | 15.15 | 15.22 | 15.13 | 1802396 |
| 1776270600 | 15.13 | -0.01 | -0.07 | 15.15 | 15.17 | 15.13 | 1529116 |
| 1776184200 | 15.14 | 0.01 | 0.07 | 15.17 | 15.18 | 15.14 | 1580267 |
| 1776097800 | 15.13 | -0.06 | -0.39 | 15.19 | 15.19 | 15.13 | 1608011 |
| 1775838600 | 15.19 | 0.03 | 0.20 | 15.18 | 15.21 | 15.15 | 1537142 |
| 1775752200 | 15.16 | 0 | 0.00 | 15.17 | 15.18 | 15.14 | 1947605 |
| 1775665800 | 15.16 | 0.04 | 0.26 | 15.15 | 15.18 | 15.11 | 3327916 |
| 1775579400 | 15.12 | 0 | 0.00 | 15.13 | 15.16 | 15.1 | 1513172 |
| 1775147400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1775061000 | 15.12 | 0.07 | 0.47 | 15.14 | 15.18 | 15.1 | 2164491 |
| 1774974600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1774888200 | 15.05 | 0.01 | 0.07 | 15.07 | 15.11 | 15.03 | 1663720 |
| 1774632600 | 15.04 | -0.01 | -0.07 | 15.07 | 15.07 | 15.02 | 2713776 |
| 1774546200 | 15.05 | 0.01 | 0.07 | 15.03 | 15.1 | 15.03 | 1808721 |
| 1774459800 | 15.04 | 0 | 0.00 | 15.05 | 15.07 | 15.02 | 1934360 |
| 1774373400 | 15.04 | 0.09 | 0.60 | 14.98 | 15.07 | 14.98 | 2598120 |
| 1774287000 | 14.95 | 0 | 0.00 | 15 | 15.07 | 14.9 | 3270451 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
