Dati storici Inpost SA - INPST

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.07	0.454545454545	15.4	15.47	15.38	520122	15.41182686	DE
4	0.17	1.11111111111	15.3	15.47	15.28	907139	15.35851493	DE
12	0.25	1.64257555848	15.22	15.47	15.17	1005974	15.29823489	DE
26	1.55	11.1350574713	13.92	15.47	12.85	1593806	14.99848103	DE
52	2.25	17.019667171	13.22	15.47	9.19	1315461	13.49237719	DE
156	6.098	65.0661545028	9.372	19.02	8.708	725197	14.03910763	DE
260	-2.064	-11.7714155355	17.534	19.02	3.9645	776941	11.07111426	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783701000	15.47	0.05	0.32	15.42	15.47	15.4	1063626
1783614600	15.42	0.01	0.06	15.41	15.42	15.39	814248
1783528200	15.41	0	0.00	15.41	15.41	15.41	0
1783441800	15.41	0	0.00	15.41	15.42	15.4	558276
1783355400	15.41	0.01	0.06	15.41	15.42	15.4	288719
1783096200	15.4	0	0.00	15.4	15.41	15.39	339152
1783009800	15.4	-0.01	-0.06	15.41	15.42	15.39	574259
1782923400	15.41	0.03	0.20	15.4	15.42	15.4	527648
1782837000	15.38	0	0.00	15.38	15.38	15.38	0
1782750600	15.38	-0.03	-0.19	15.41	15.41	15.37	906361
1782491400	15.41	0.03	0.20	15.4	15.41	15.39	585254
1782405000	15.38	0	0.00	15.38	15.44	15.37	1017736
1782318600	15.38	0.03	0.20	15.36	15.41	15.36	1029335
1782232200	15.35	-0.02	-0.13	15.37	15.44	15.35	1866530
1782145800	15.37	0.03	0.20	15.34	15.39	15.33	685967
1781886600	15.34	0.03	0.20	15.32	15.35	15.32	1574016
1781800200	15.31	0	0.00	15.31	15.33	15.3	723510
1781713800	15.31	-0.01	-0.07	15.31	15.33	15.3	1137569
1781627400	15.32	0.03	0.20	15.3	15.33	15.3	898945
1781541000	15.29	-0.03	-0.20	15.33	15.35	15.28	2172915
1781281800	15.32	0.03	0.20	15.3	15.37	15.3	995872
1781195400	15.29	0	0.00	15.29	15.32	15.29	758511
1781109000	15.29	0	0.00	15.29	15.31	15.28	965066
1781022600	15.29	-0.04	-0.26	15.33	15.35	15.29	1807143
1780936200	15.33	-0.02	-0.13	15.35	15.36	15.33	795209
1780677000	15.35	0	0.00	15.35	15.35	15.35	0
1780590600	15.35	0.03	0.20	15.33	15.37	15.33	692911
1780504200	15.32	-0.03	-0.20	15.34	15.35	15.32	1021498
1780417800	15.35	0	0.00	15.37	15.37	15.33	1038736
1780331400	15.35	-0.01	-0.07	15.36	15.37	15.35	851812
1780072200	15.36	0	0.00	15.37	15.37	15.35	2962570
1779985800	15.36	0	0.00	15.37	15.38	15.36	765700
1779899400	15.36	-0.01	-0.07	15.36	15.38	15.36	979050
1779813000	15.37	0	0.00	15.35	15.37	15.35	412014
1779726600	15.37	0.03	0.20	15.37	15.39	15.35	617431
1779467400	15.34	0.04	0.26	15.34	15.38	15.34	1014012
1779381000	15.3	0.06	0.39	15.25	15.35	15.25	1888970
1779294600	15.24	-0.05	-0.33	15.29	15.29	15.24	758531
1779208200	15.29	0.05	0.33	15.25	15.29	15.24	921623
1779121800	15.24	0.02	0.13	15.22	15.26	15.22	1046787
1778862600	15.22	-0.08	-0.52	15.23	15.27	15.22	1381621
1778776200	15.3	0	0.00	15.3	15.3	15.3	0
1778689800	15.3	0	0.00	15.3	15.3	15.3	0
1778603400	15.3	0	0.00	15.3	15.3	15.3	0
1778517000	15.3	0.01	0.07	15.29	15.3	15.27	790467
1778257800	15.29	0.07	0.46	15.24	15.29	15.23	728659
1778171400	15.22	0.01	0.07	15.21	15.24	15.2	836930
1778085000	15.21	-0.04	-0.26	15.24	15.24	15.2	1295306
1777998600	15.25	0.05	0.33	15.21	15.25	15.2	1242871
1777912200	15.2	-0.02	-0.13	15.24	15.24	15.2	1261750
1777566600	15.22	0.01	0.07	15.21	15.25	15.19	1241872
1777480200	15.21	-0.01	-0.07	15.22	15.24	15.21	810160
1777393800	15.22	-0.01	-0.07	15.24	15.25	15.22	755873
1777307400	15.23	0.01	0.07	15.25	15.25	15.22	993310
1777048200	15.22	0.02	0.13	15.23	15.24	15.18	1334597
1776961800	15.2	0	0.00	15.2	15.2	15.2	0
1776875400	15.2	-0.05	-0.33	15.26	15.26	15.2	1125356
1776789000	15.25	0.02	0.13	15.21	15.26	15.21	1327767
1776702600	15.23	0.01	0.07	15.2	15.23	15.19	905595
1776443400	15.22	0.02	0.13	15.22	15.24	15.17	1878216
1776357000	15.2	0.07	0.46	15.15	15.22	15.13	1802396
1776270600	15.13	-0.01	-0.07	15.15	15.17	15.13	1529116
1776184200	15.14	0.01	0.07	15.17	15.18	15.14	1580267
1776097800	15.13	-0.06	-0.39	15.19	15.19	15.13	1608011

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Inpost SA (INPST)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Inpost SA (INPST)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci