Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 25.46 | -0.26 | -0.99 | 25.49 | 25.49 | 25.355 | 54926 |
| 1783528200 | 25.715 | 0 | 0.00 | 25.715 | 25.715 | 25.715 | 0 |
| 1783441800 | 25.715 | -0.25 | -0.94 | 25.86 | 25.95 | 25.715 | 12213 |
| 1783355400 | 25.96 | 0.2 | 0.78 | 25.795 | 25.96 | 25.795 | 5254 |
| 1783096200 | 25.76 | 0.04 | 0.14 | 25.74 | 25.775 | 25.625 | 3274 |
| 1783009800 | 25.725 | -0.03 | -0.10 | 25.705 | 25.81 | 25.66 | 8349 |
| 1782923400 | 25.75 | 0.02 | 0.08 | 25.73 | 25.75 | 25.55 | 4327 |
| 1782837000 | 25.73 | 0.16 | 0.61 | 25.605 | 25.765 | 25.585 | 3894 |
| 1782750600 | 25.575 | -0.32 | -1.24 | 25.61 | 25.69 | 25.51 | 11511 |
| 1782491400 | 25.895 | 0.07 | 0.27 | 25.78 | 25.895 | 25.715 | 18512 |
| 1782405000 | 25.825 | -0.22 | -0.84 | 26.1 | 26.1 | 25.8 | 11126 |
| 1782318600 | 26.045 | 0.46 | 1.78 | 25.835 | 26.08 | 25.835 | 5600 |
| 1782232200 | 25.59 | -0.36 | -1.39 | 25.645 | 25.715 | 25.555 | 15256 |
| 1782145800 | 25.95 | 0.2 | 0.76 | 25.825 | 26.03 | 25.75 | 13968 |
| 1781886600 | 25.755 | -0.05 | -0.19 | 25.775 | 25.875 | 25.64 | 16702 |
| 1781800200 | 25.805 | 0.28 | 1.08 | 25.75 | 25.855 | 25.64 | 21575 |
| 1781713800 | 25.529 | 0.2 | 0.78 | 25.42 | 25.529 | 25.316 | 14021 |
| 1781627400 | 25.331 | 0.14 | 0.56 | 25.152 | 25.386 | 25.131 | 22967 |
| 1781541000 | 25.189 | 0.41 | 1.65 | 25.099 | 25.21 | 25.04 | 48881 |
| 1781281800 | 24.78 | 0.65 | 2.68 | 24.351 | 24.788 | 24.296 | 25397 |
| 1781195400 | 24.134 | -0.22 | -0.90 | 24.233 | 24.239 | 24.04 | 35332 |
| 1781109000 | 24.352 | -0.01 | -0.05 | 24.478 | 24.572 | 24.213 | 16189 |
| 1781022600 | 24.364 | 0.1 | 0.42 | 24.39 | 24.532 | 24.308 | 18415 |
| 1780936200 | 24.263 | -0.09 | -0.38 | 24.367 | 24.456 | 24.189 | 83218 |
| 1780677000 | 24.356 | -0.02 | -0.07 | 24.407 | 24.537 | 24.318 | 18789 |
| 1780590600 | 24.373 | 0.17 | 0.72 | 24.375 | 24.475 | 24.287 | 16402 |
| 1780504200 | 24.199 | -0.28 | -1.14 | 24.238 | 24.433 | 24.167 | 42911 |
| 1780417800 | 24.477 | 0.15 | 0.62 | 24.27 | 24.527 | 24.27 | 23479 |
| 1780331400 | 24.326 | -0.39 | -1.58 | 24.48 | 24.648 | 24.265 | 49266 |
| 1780072200 | 24.717 | 0.05 | 0.19 | 24.793 | 24.903 | 24.68 | 56596 |
| 1779985800 | 24.669 | -0.16 | -0.62 | 24.563 | 24.669 | 24.424 | 15471 |
| 1779899400 | 24.824 | 0.02 | 0.08 | 24.725 | 24.9 | 24.725 | 11093 |
| 1779813000 | 24.804 | -0.19 | -0.77 | 24.95 | 24.95 | 24.746 | 18310 |
| 1779726600 | 24.997 | 0.24 | 0.97 | 24.872 | 25 | 24.842 | 33036 |
| 1779467400 | 24.758 | 0.52 | 2.16 | 24.623 | 24.78 | 24.562 | 18430 |
| 1779381000 | 24.235 | -0.31 | -1.27 | 24.285 | 24.408 | 24.189 | 45863 |
| 1779294600 | 24.547 | 0.49 | 2.02 | 24.218 | 24.547 | 24.15 | 8848 |
| 1779208200 | 24.06 | -0.13 | -0.52 | 24.351 | 24.404 | 24.003 | 25799 |
| 1779121800 | 24.185 | -0.26 | -1.06 | 24.118 | 24.39 | 24.118 | 27804 |
| 1778862600 | 24.445 | 0.03 | 0.11 | 24.455 | 24.562 | 24.36 | 6597 |
| 1778776200 | 24.417 | 0 | 0.00 | 24.417 | 24.417 | 24.417 | 0 |
| 1778689800 | 24.417 | 0 | 0.00 | 24.417 | 24.417 | 24.417 | 0 |
| 1778603400 | 24.417 | 0 | 0.00 | 24.417 | 24.417 | 24.417 | 0 |
| 1778517000 | 24.417 | -0.62 | -2.48 | 24.697 | 24.705 | 24.417 | 9395 |
| 1778257800 | 25.038 | -0.22 | -0.86 | 25.115 | 25.236 | 25.032 | 7225 |
| 1778171400 | 25.254 | -0.13 | -0.52 | 25.164 | 25.42 | 25.164 | 15432 |
| 1778085000 | 25.386 | 0.5 | 2.01 | 24.831 | 25.501 | 24.8 | 31867 |
| 1777998600 | 24.886 | 0.24 | 0.99 | 24.676 | 24.898 | 24.676 | 9773 |
| 1777912200 | 24.643 | -0.18 | -0.74 | 24.818 | 24.851 | 24.61 | 23239 |
| 1777566600 | 24.826 | -0.03 | -0.13 | 24.597 | 24.907 | 24.563 | 44444 |
| 1777480200 | 24.859 | -0.01 | -0.02 | 25.122 | 25.182 | 24.837 | 21695 |
| 1777393800 | 24.865 | -0.18 | -0.72 | 24.916 | 24.971 | 24.816 | 114512 |
| 1777307400 | 25.045 | 0.01 | 0.03 | 25.034 | 25.045 | 24.937 | 12089 |
| 1777048200 | 25.037 | -0.4 | -1.57 | 24.891 | 25.042 | 24.74 | 30137 |
| 1776961800 | 25.437 | 0 | 0.00 | 25.437 | 25.437 | 25.437 | 0 |
| 1776875400 | 25.437 | 0.07 | 0.26 | 25.352 | 25.437 | 25.304 | 11118 |
| 1776789000 | 25.371 | -0.21 | -0.81 | 25.491 | 25.567 | 25.3 | 14017 |
| 1776702600 | 25.578 | -0.45 | -1.74 | 25.603 | 25.603 | 25.299 | 39359 |
| 1776443400 | 26.03 | 0.84 | 3.35 | 25.423 | 26.041 | 25.336 | 121637 |
| 1776357000 | 25.186 | 0.03 | 0.12 | 24.931 | 25.199 | 24.931 | 250507 |
| 1776270600 | 25.156 | 0.15 | 0.58 | 25.058 | 25.188 | 25 | 33374 |
| 1776184200 | 25.011 | 0.3 | 1.21 | 24.839 | 25.119 | 24.839 | 32269 |
| 1776097800 | 24.711 | -0.29 | -1.15 | 24.896 | 24.896 | 24.69 | 32146 |
| 1775838600 | 24.998 | 0.07 | 0.28 | 25.105 | 25.189 | 24.935 | 80778 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
