Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 25.645 | -1.01 | -3.80 | 26.0641 | 26.5947 | 25.5931 | 9707 |
| 1782923400 | 26.6576 | 1.37 | 5.40 | 26.94 | 27.0737 | 26.2601 | 7618 |
| 1782837000 | 25.2924 | 0 | 0.00 | 25.2924 | 25.2924 | 25.2924 | 0 |
| 1782750600 | 25.2924 | -0.33 | -1.29 | 25.6206 | 25.878 | 25.1937 | 9323 |
| 1782491400 | 25.6217 | -0.57 | -2.18 | 26.2648 | 26.2649 | 25.4834 | 13772 |
| 1782405000 | 26.194 | -0.8 | -2.96 | 27.0681 | 27.127 | 26.194 | 12453 |
| 1782318600 | 26.9927 | 0.1 | 0.39 | 26.9572 | 27.1377 | 26.5994 | 5798 |
| 1782232200 | 26.8888 | -1.02 | -3.65 | 27.159 | 27.3186 | 26.7461 | 13433 |
| 1782145800 | 27.9077 | 0.53 | 1.93 | 27.4576 | 28.0523 | 27.3201 | 6688 |
| 1781886600 | 27.379 | 0.42 | 1.56 | 27.05 | 27.379 | 27.05 | 6010 |
| 1781800200 | 26.9596 | 0.33 | 1.25 | 26.4055 | 26.9596 | 26.3513 | 34222 |
| 1781713800 | 26.6269 | -0.34 | -1.27 | 26.6566 | 26.6634 | 26.4535 | 4248 |
| 1781627400 | 26.9692 | 0.23 | 0.86 | 26.8309 | 27.0784 | 26.7004 | 9565 |
| 1781541000 | 26.7405 | 0.17 | 0.66 | 27.1184 | 27.1305 | 26.6313 | 14030 |
| 1781281800 | 26.5661 | 0.83 | 3.25 | 26.3314 | 26.9404 | 26.2797 | 9896 |
| 1781195400 | 25.7311 | 0.31 | 1.22 | 25.4975 | 25.8753 | 25.4975 | 20690 |
| 1781109000 | 25.4204 | -0.66 | -2.52 | 26.1749 | 26.2487 | 25.4096 | 8039 |
| 1781022600 | 26.0766 | -1.09 | -4.01 | 27.1333 | 27.255 | 26.068 | 20462 |
| 1780936200 | 27.1672 | -0.51 | -1.84 | 27.1091 | 27.5439 | 26.9053 | 20936 |
| 1780677000 | 27.6777 | -1.13 | -3.92 | 28.9378 | 28.9378 | 27.6777 | 15951 |
| 1780590600 | 28.8055 | -0.62 | -2.12 | 29.3867 | 29.4217 | 28.6267 | 11758 |
| 1780504200 | 29.4292 | -0.31 | -1.03 | 29.8524 | 29.9542 | 29.4292 | 8930 |
| 1780417800 | 29.7358 | 0.49 | 1.66 | 28.8983 | 29.915 | 28.8983 | 10433 |
| 1780331400 | 29.249 | -0.36 | -1.20 | 29.7832 | 29.7885 | 28.7311 | 15581 |
| 1780072200 | 29.6052 | 0.06 | 0.21 | 29.5723 | 29.9997 | 29.4 | 19199 |
| 1779985800 | 29.5424 | 0.17 | 0.59 | 29.2311 | 29.645 | 29.0807 | 14742 |
| 1779899400 | 29.3704 | 0.26 | 0.89 | 29.0529 | 29.3704 | 28.7402 | 12015 |
| 1779813000 | 29.1113 | 0.11 | 0.38 | 28.8803 | 29.1113 | 28.7 | 8487 |
| 1779726600 | 29 | 0.63 | 2.23 | 28.8415 | 29 | 28.7757 | 10705 |
| 1779467400 | 28.3677 | 0.63 | 2.25 | 28.1988 | 28.5523 | 28.1988 | 10326 |
| 1779381000 | 27.7423 | 0.55 | 2.01 | 27.0945 | 27.9148 | 27.0945 | 5008 |
| 1779294600 | 27.1962 | 0.82 | 3.13 | 26.5783 | 27.1962 | 26.5711 | 13279 |
| 1779208200 | 26.3713 | -0.6 | -2.24 | 27.1324 | 27.1324 | 26.056 | 9365 |
| 1779121800 | 26.976 | -0.42 | -1.53 | 27.5317 | 27.8605 | 26.91 | 6977 |
| 1778862600 | 27.395 | 0.01 | 0.04 | 27.5085 | 27.5085 | 27.1 | 7336 |
| 1778776200 | 27.3837 | 0 | 0.00 | 27.3837 | 27.3837 | 27.3837 | 0 |
| 1778689800 | 27.3837 | 0 | 0.00 | 27.3837 | 27.3837 | 27.3837 | 0 |
| 1778603400 | 27.3837 | 0 | 0.00 | 27.3837 | 27.3837 | 27.3837 | 0 |
| 1778517000 | 27.3837 | 1.13 | 4.30 | 26.4554 | 27.4336 | 26.44 | 6150 |
| 1778257800 | 26.2537 | -0.18 | -0.68 | 26.2 | 26.3961 | 26.099 | 7890 |
| 1778171400 | 26.4343 | -0.29 | -1.10 | 26.8321 | 26.839 | 26.35 | 10492 |
| 1778085000 | 26.7276 | 0.04 | 0.16 | 26.9017 | 27.0592 | 26.465 | 8739 |
| 1777998600 | 26.6862 | 0.69 | 2.65 | 26.3195 | 26.6862 | 26.2203 | 4983 |
| 1777912200 | 25.9975 | 0.2 | 0.77 | 26.3655 | 26.5044 | 25.9153 | 14033 |
| 1777566600 | 25.7992 | 0.3 | 1.18 | 25.7463 | 25.9409 | 25.6103 | 7197 |
| 1777480200 | 25.4982 | 0.64 | 2.59 | 25.3331 | 25.6712 | 25.3331 | 4765 |
| 1777393800 | 24.8536 | -0.17 | -0.66 | 25.3728 | 25.4606 | 24.8178 | 2020 |
| 1777307400 | 25.0186 | -0.26 | -1.02 | 25.2766 | 25.4123 | 25.0186 | 3532 |
| 1777048200 | 25.2761 | 0.35 | 1.41 | 25.5192 | 25.6155 | 25.09 | 3125 |
| 1776961800 | 24.9249 | 0 | 0.00 | 24.9249 | 24.9249 | 24.9249 | 0 |
| 1776875400 | 24.9249 | 0.32 | 1.30 | 24.7604 | 25 | 24.684 | 11393 |
| 1776789000 | 24.6058 | 0.13 | 0.54 | 24.6606 | 24.8696 | 24.5261 | 8937 |
| 1776702600 | 24.4734 | 0.27 | 1.13 | 24.2721 | 24.4734 | 24.1332 | 1950 |
| 1776443400 | 24.1995 | -0.1 | -0.43 | 24.2697 | 24.4407 | 24.0602 | 5916 |
| 1776357000 | 24.3034 | -0.35 | -1.44 | 24.5271 | 24.5334 | 24.0469 | 13541 |
| 1776270600 | 24.6581 | 0.05 | 0.19 | 24.596 | 24.8038 | 24.5262 | 8978 |
| 1776184200 | 24.6122 | 0.87 | 3.68 | 24.0903 | 24.6122 | 24.0161 | 23532 |
| 1776097800 | 23.7377 | -0.17 | -0.69 | 23.7021 | 23.8703 | 23.669 | 18626 |
| 1775838600 | 23.9027 | 0.3 | 1.28 | 23.5244 | 23.9027 | 23.4464 | 3192 |
| 1775752200 | 23.6003 | 0.23 | 0.98 | 23.2956 | 23.6223 | 23.1644 | 536 |
| 1775665800 | 23.371 | 0.94 | 4.20 | 23.2982 | 23.4416 | 23.2 | 2088 |
| 1775579400 | 22.4293 | -0.87 | -3.74 | 22.7258 | 22.8206 | 22.39 | 15152 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
