Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 94.69 | 1.17 | 1.25 | 93.84 | 94.94 | 93.84 | 1447 |
| 1782923400 | 93.52 | 0.12 | 0.13 | 93.18 | 93.55 | 92.96 | 9664 |
| 1782837000 | 93.4 | 0.94 | 1.02 | 92.66 | 93.47 | 92.41 | 803 |
| 1782750600 | 92.46 | 0.09 | 0.10 | 92.5 | 92.71 | 92.35 | 3439 |
| 1782491400 | 92.37 | 0.15 | 0.16 | 91.98 | 92.37 | 91.89 | 952 |
| 1782405000 | 92.22 | 0.39 | 0.42 | 91.81 | 92.56 | 91.73 | 610 |
| 1782318600 | 91.83 | 0.11 | 0.12 | 91.43 | 91.83 | 91.16 | 1995 |
| 1782232200 | 91.72 | -0.1 | -0.11 | 91.44 | 91.72 | 91.09 | 2177 |
| 1782145800 | 91.82 | 0.99 | 1.09 | 91.01 | 91.82 | 90.78 | 3755 |
| 1781886600 | 90.83 | 0.37 | 0.41 | 90.18 | 90.99 | 90.18 | 518 |
| 1781800200 | 90.46 | -0.41 | -0.45 | 92.63 | 92.63 | 90.2 | 1175 |
| 1781713800 | 90.867 | 0.07 | 0.07 | 90.742 | 90.867 | 90.224 | 4093 |
| 1781627400 | 90.8 | 0.7 | 0.78 | 90.351 | 90.925 | 90.32 | 685 |
| 1781541000 | 90.1 | 1.25 | 1.41 | 89.715 | 90.261 | 89.362 | 796 |
| 1781281800 | 88.848 | 0.65 | 0.73 | 88.436 | 89.006 | 88.436 | 3139 |
| 1781195400 | 88.201 | 0.5 | 0.58 | 87.584 | 88.509 | 87.584 | 69 |
| 1781109000 | 87.696 | 0.85 | 0.98 | 87.348 | 87.696 | 86.91 | 3374 |
| 1781022600 | 86.844 | 0.7 | 0.81 | 86.528 | 87.464 | 86.465 | 5744 |
| 1780936200 | 86.148 | 0.13 | 0.15 | 86.177 | 86.388 | 85.9 | 4220 |
| 1780677000 | 86.02 | 0.24 | 0.28 | 85.926 | 86.243 | 85.819 | 311 |
| 1780590600 | 85.778 | 0.05 | 0.06 | 85.679 | 86.168 | 85.582 | 4053 |
| 1780504200 | 85.725 | -0.97 | -1.12 | 86.47 | 86.525 | 85.571 | 667 |
| 1780417800 | 86.697 | 0.1 | 0.12 | 86.462 | 86.978 | 86.194 | 6918 |
| 1780331400 | 86.597 | -0.98 | -1.11 | 87.29 | 87.382 | 86 | 4280 |
| 1780072200 | 87.572 | -0.19 | -0.22 | 87.789 | 88.117 | 87.5 | 1366 |
| 1779985800 | 87.766 | -1.56 | -1.75 | 88.812 | 88.812 | 87.766 | 673 |
| 1779899400 | 89.328 | -0.54 | -0.60 | 89.957 | 89.957 | 89.328 | 3779 |
| 1779813000 | 89.866 | -0.74 | -0.82 | 90.453 | 90.453 | 89.866 | 1851 |
| 1779726600 | 90.605 | 1.26 | 1.41 | 90.277 | 90.8 | 89.816 | 3755 |
| 1779467400 | 89.342 | -0.33 | -0.37 | 89.436 | 89.577 | 89.234 | 1705 |
| 1779381000 | 89.676 | -0.42 | -0.47 | 89.864 | 90.267 | 89.576 | 463 |
| 1779294600 | 90.1 | 0.73 | 0.82 | 88.764 | 90.1 | 88.5 | 813 |
| 1779208200 | 89.37 | 0.01 | 0.01 | 89.761 | 89.846 | 89.37 | 1547 |
| 1779121800 | 89.362 | 1.55 | 1.76 | 87.635 | 89.573 | 87.554 | 5502 |
| 1778862600 | 87.816 | -0.48 | -0.55 | 88.253 | 88.545 | 87.733 | 248 |
| 1778776200 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1778689800 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1778603400 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1778517000 | 88.3 | 0.77 | 0.88 | 86.95 | 88.3 | 86.95 | 2502 |
| 1778257800 | 87.528 | -0.97 | -1.10 | 88.951 | 88.951 | 87.29 | 314 |
| 1778171400 | 88.499 | -0.99 | -1.11 | 88.724 | 88.909 | 88.499 | 134 |
| 1778085000 | 89.488 | 2.58 | 2.97 | 88.391 | 89.776 | 88.336 | 918 |
| 1777998600 | 86.904 | 0.36 | 0.42 | 86.325 | 87.5 | 86.325 | 3796 |
| 1777912200 | 86.539 | -1.46 | -1.65 | 87.801 | 87.883 | 86.413 | 12247 |
| 1777566600 | 87.995 | 1.02 | 1.18 | 86.394 | 88.001 | 86.16 | 1906 |
| 1777480200 | 86.973 | -1.35 | -1.52 | 88.11 | 88.182 | 86.81 | 736 |
| 1777393800 | 88.318 | 0.21 | 0.24 | 88.385 | 88.711 | 88.197 | 451 |
| 1777307400 | 88.107 | -0.5 | -0.57 | 88.392 | 88.542 | 87.92 | 2602 |
| 1777048200 | 88.611 | -0.62 | -0.69 | 88.714 | 88.844 | 88.373 | 637 |
| 1776961800 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1776875400 | 89.23 | -1.28 | -1.42 | 90.434 | 90.645 | 89.171 | 1010 |
| 1776789000 | 90.511 | 0.51 | 0.57 | 90.213 | 90.915 | 90.191 | 2897 |
| 1776702600 | 90 | 0.06 | 0.07 | 89.358 | 90.037 | 89.237 | 819 |
| 1776443400 | 89.937 | 0.85 | 0.96 | 89.067 | 90.113 | 89.067 | 3000 |
| 1776357000 | 89.083 | 0.11 | 0.12 | 88.984 | 89.529 | 88.984 | 1520 |
| 1776270600 | 88.975 | 0.43 | 0.49 | 88.874 | 89 | 88.26 | 3248 |
| 1776184200 | 88.544 | 0.89 | 1.02 | 87.778 | 88.544 | 87.7 | 1710 |
| 1776097800 | 87.65 | 0.4 | 0.45 | 86.952 | 87.65 | 86.742 | 3558 |
| 1775838600 | 87.254 | -0.2 | -0.22 | 87.733 | 87.77 | 87.254 | 1837 |
| 1775752200 | 87.449 | 0.23 | 0.26 | 87.511 | 87.7 | 87.024 | 1126 |
| 1775665800 | 87.219 | 1.71 | 1.99 | 88.414 | 88.414 | 86.905 | 1834 |
| 1775579400 | 85.514 | -0.03 | -0.04 | 86.343 | 86.945 | 85.469 | 5411 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
