Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 13.11 | -1.17 | -8.21 | 13.11 | 13.11 | 13.11 | 18 |
| 1783009800 | 14.282 | 0 | 0.00 | 14.282 | 14.282 | 14.282 | 0 |
| 1782923400 | 14.282 | -1.45 | -9.23 | 14.282 | 14.282 | 14.282 | 0 |
| 1782837000 | 15.734 | 3.36 | 27.15 | 15.182 | 15.734 | 15.106 | 75 |
| 1782750600 | 12.374 | -0.14 | -1.13 | 12.572 | 13.614 | 12.374 | 2126 |
| 1782491400 | 12.516 | -4.27 | -25.45 | 12.428 | 12.516 | 12.428 | 100 |
| 1782405000 | 16.788 | -4.08 | -19.54 | 16.53 | 16.788 | 16.53 | 61 |
| 1782318600 | 20.865 | -1.51 | -6.75 | 20.615 | 20.865 | 20.615 | 151 |
| 1782232200 | 22.375 | 4.62 | 26.03 | 19.652 | 22.395 | 19.652 | 341 |
| 1782145800 | 17.754 | -0.39 | -2.14 | 17.82 | 17.82 | 17.754 | 40 |
| 1781886600 | 18.142 | 0 | 0.00 | 18.142 | 18.142 | 18.142 | 0 |
| 1781800200 | 18.142 | 0.31 | 1.75 | 18.068 | 18.398 | 18.068 | 41 |
| 1781713800 | 17.83 | -5.42 | -23.30 | 19.292 | 19.58 | 17.83 | 420 |
| 1781627400 | 23.245 | -0.99 | -4.09 | 23.78 | 24.615 | 22.055 | 341 |
| 1781541000 | 24.235 | 3.37 | 16.15 | 24.235 | 25.675 | 23.955 | 288 |
| 1781281800 | 20.865 | 0.78 | 3.88 | 19.934 | 20.865 | 19.934 | 20 |
| 1781195400 | 20.085 | -2.72 | -11.93 | 20.75 | 21.685 | 18.188 | 415 |
| 1781109000 | 22.805 | 2.43 | 11.90 | 18.694 | 23.76 | 17.178 | 462 |
| 1781022600 | 20.38 | -3.95 | -16.24 | 29.305 | 30.01 | 20.38 | 194 |
| 1780936200 | 24.33 | -4.1 | -14.42 | 20.47 | 24.33 | 20.41 | 69 |
| 1780677000 | 28.43 | -4.57 | -13.85 | 31.475 | 32.299999 | 28.43 | 49 |
| 1780590600 | 33 | -6.82 | -17.13 | 37.28 | 37.28 | 33 | 20 |
| 1780504200 | 39.82 | -2.73 | -6.40 | 43.39 | 43.39 | 39.82 | 23 |
| 1780417800 | 42.545 | -3.62 | -7.84 | 40.005 | 45.085 | 40.005 | 331 |
| 1780331400 | 46.165 | 6.18 | 15.46 | 42.955 | 46.165 | 39.485 | 235 |
| 1780072200 | 39.985 | 2.67 | 7.14 | 44.105 | 44.105 | 37.405 | 742 |
| 1779985800 | 37.32 | 4.12 | 12.41 | 32.295 | 40.05 | 32.295 | 72 |
| 1779899400 | 33.2 | 3.56 | 11.99 | 31.66 | 33.2 | 28 | 99 |
| 1779813000 | 29.645 | -5.55 | -15.77 | 34.435 | 35.575 | 29 | 237 |
| 1779726600 | 35.195 | 1.61 | 4.79 | 32.744999 | 35.195 | 32.744999 | 43 |
| 1779467400 | 33.585 | 6.86 | 25.67 | 27.57 | 35.445 | 25.2 | 790 |
| 1779381000 | 26.725 | 10.24 | 62.15 | 19.004 | 28.78 | 19.004 | 2568 |
| 1779294600 | 16.482 | 2.54 | 18.18 | 15.722 | 16.482 | 15.594 | 53 |
| 1779208200 | 13.946 | -4.48 | -24.31 | 15.84 | 15.84 | 13.552 | 158 |
| 1779121800 | 18.426 | -0.59 | -3.12 | 18.94 | 19.13 | 18.426 | 203 |
| 1778862600 | 19.02 | -3.82 | -16.71 | 24.445 | 24.52 | 19.02 | 1177 |
| 1778776200 | 22.835 | -0.29 | -1.23 | 24.15 | 24.15 | 22.79 | 345 |
| 1778689800 | 23.12 | 1.11 | 5.02 | 25.925 | 27.015 | 23.12 | 1023 |
| 1778603400 | 22.015 | -3.96 | -15.25 | 24.1 | 32 | 22.015 | 2086 |
| 1778517000 | 25.975 | 10.53 | 68.21 | 17.038 | 25.975 | 17.038 | 251 |
| 1778257800 | 15.442 | -5.16 | -25.04 | 16.928 | 16.928 | 15.442 | 145 |
| 1778171400 | 20.6 | 0.24 | 1.15 | 20.19 | 20.6 | 20.19 | 19 |
| 1778085000 | 20.365 | 4.39 | 27.47 | 18.102 | 20.365 | 18.102 | 1710 |
| 1777998600 | 15.976 | -2.07 | -11.47 | 16.204 | 16.204 | 15.082 | 227 |
| 1777912200 | 18.046 | 3.67 | 25.56 | 16.745999 | 18.35 | 15.9 | 713 |
| 1777566600 | 14.372 | 0.73 | 5.34 | 11.726 | 14.372 | 11.726 | 31 |
| 1777480200 | 13.644 | 0.68 | 5.26 | 13.644 | 13.644 | 13.644 | 0 |
| 1777393800 | 12.962 | 0 | 0.00 | 12.962 | 12.962 | 12.962 | 0 |
| 1777307400 | 12.962 | 0.89 | 7.35 | 13.154 | 13.154 | 12.962 | 85 |
| 1777048200 | 12.074 | -5.39 | -30.85 | 12.074 | 12.074 | 12.074 | 0 |
| 1776961800 | 17.46 | -0.71 | -3.91 | 17.46 | 17.46 | 17.46 | 0 |
| 1776875400 | 18.17 | 0.46 | 2.60 | 18.17 | 18.17 | 18.17 | 0 |
| 1776789000 | 17.71 | 2.41 | 15.77 | 19.496 | 19.698 | 17.71 | 95 |
| 1776702600 | 15.298 | 1.47 | 10.63 | 15.298 | 15.298 | 15.298 | 0 |
| 1776443400 | 13.828 | 0.57 | 4.30 | 13.828 | 13.828 | 13.828 | 0 |
| 1776357000 | 13.258 | 3.44 | 35.05 | 15.454 | 18.134 | 13.258 | 1445 |
| 1776270600 | 9.817 | 4.22 | 75.33 | 9.139 | 9.817 | 9.139 | 150 |
| 1776184200 | 5.599 | 0.89 | 18.95 | 5.599 | 5.599 | 5.599 | 0 |
| 1776097800 | 4.707 | -0.26 | -5.23 | 4.707 | 4.707 | 4.707 | 0 |
| 1775838600 | 4.9665 | 0 | 0.00 | 4.9665 | 4.9665 | 4.9665 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
