Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.34782608696 | 1.61 | 1.634 | 1.48 | 232632 | 1.55168847 | DE |
| 4 | -0.44 | -22.2222222222 | 1.98 | 2.2 | 1.48 | 800706 | 1.72282585 | DE |
| 12 | 0.31 | 25.2032520325 | 1.23 | 2.2 | 1.03 | 508447 | 1.48836029 | DE |
| 26 | -0.116 | -7.00483091787 | 1.656 | 2.2 | 1.03 | 323578 | 1.48914678 | DE |
| 52 | -0.36 | -18.9473684211 | 1.9 | 2.2 | 1.03 | 272375 | 1.58193173 | DE |
| 156 | -1.54 | -50 | 3.08 | 3.345 | 1.03 | 148275 | 1.87080508 | DE |
| 260 | -1.71 | -52.6153846154 | 3.25 | 8.3 | 1.03 | 214755 | 3.18320618 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 1.54 | -0.01 | -0.65 | 1.532 | 1.562 | 1.522 | 115684 |
| 1780936200 | 1.55 | 0.01 | 0.65 | 1.51 | 1.572 | 1.48 | 219530 |
| 1780677000 | 1.54 | -0.01 | -0.90 | 1.532 | 1.584 | 1.512 | 231633 |
| 1780590600 | 1.554 | 0.01 | 0.91 | 1.54 | 1.576 | 1.53 | 199605 |
| 1780504200 | 1.54 | -0.03 | -1.66 | 1.56 | 1.562 | 1.512 | 181401 |
| 1780417800 | 1.566 | -0.02 | -1.14 | 1.61 | 1.6339999 | 1.552 | 330993 |
| 1780331400 | 1.584 | -0.03 | -1.74 | 1.666 | 1.668 | 1.56 | 333459 |
| 1780072200 | 1.612 | 0.11 | 7.47 | 1.508 | 1.692 | 1.508 | 979045 |
| 1779985800 | 1.5 | -0.04 | -2.72 | 1.524 | 1.524 | 1.49 | 273775 |
| 1779899400 | 1.542 | -0.01 | -0.52 | 1.56 | 1.59 | 1.542 | 255115 |
| 1779813000 | 1.55 | -0.06 | -3.97 | 1.602 | 1.6319999 | 1.53 | 558893 |
| 1779726600 | 1.614 | -0.03 | -1.59 | 1.66 | 1.66 | 1.594 | 365726 |
| 1779467400 | 1.6399999 | -0.16 | -8.89 | 1.698 | 1.698 | 1.552 | 1457547 |
| 1779381000 | 1.8 | -0.16 | -8.16 | 1.98 | 1.99 | 1.8 | 694866 |
| 1779294600 | 1.96 | 0.15 | 8.29 | 1.8 | 2.025 | 1.75 | 997718 |
| 1779208200 | 1.81 | -0.14 | -7.08 | 1.93 | 1.98 | 1.762 | 1108799 |
| 1779121800 | 1.948 | 0.21 | 11.95 | 1.76 | 2.1 | 1.76 | 1680792 |
| 1778862600 | 1.74 | 0.48 | 37.88 | 1.98 | 2.2 | 1.72 | 3564766 |
| 1778776200 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1778689800 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1778603400 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1778517000 | 1.262 | 0.01 | 0.64 | 1.258 | 1.29 | 1.242 | 159400 |
| 1778257800 | 1.254 | -0 | -0.32 | 1.248 | 1.268 | 1.23 | 112881 |
| 1778171400 | 1.258 | -0.01 | -0.79 | 1.256 | 1.29 | 1.25 | 135545 |
| 1778085000 | 1.268 | 0.04 | 3.09 | 1.25 | 1.296 | 1.24 | 218039 |
| 1777998600 | 1.23 | -0.02 | -1.28 | 1.244 | 1.268 | 1.216 | 164950 |
| 1777912200 | 1.246 | 0.05 | 3.83 | 1.216 | 1.294 | 1.204 | 746235 |
| 1777566600 | 1.2 | 0.01 | 0.50 | 1.17 | 1.2 | 1.162 | 612376 |
| 1777480200 | 1.194 | 0.02 | 1.36 | 1.18 | 1.2 | 1.162 | 150779 |
| 1777393800 | 1.178 | 0.02 | 1.90 | 1.16 | 1.18 | 1.1299999 | 184106 |
| 1777307400 | 1.156 | 0.04 | 3.21 | 1.1299999 | 1.172 | 1.1299999 | 221307 |
| 1777048200 | 1.12 | -0.06 | -4.76 | 1.158 | 1.158 | 1.12 | 165105 |
| 1776961800 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
| 1776875400 | 1.176 | -0.08 | -6.52 | 1.27 | 1.27 | 1.176 | 457313 |
| 1776789000 | 1.258 | -0.04 | -3.23 | 1.27 | 1.282 | 1.22 | 407342 |
| 1776702600 | 1.3 | -0.08 | -5.52 | 1.41 | 1.44 | 1.3 | 828392 |
| 1776443400 | 1.3759999 | 0.03 | 1.93 | 1.356 | 1.41 | 1.33 | 523506 |
| 1776357000 | 1.35 | -0.06 | -4.26 | 1.42 | 1.46 | 1.35 | 1107675 |
| 1776270600 | 1.41 | 0.05 | 3.68 | 1.3899999 | 1.464 | 1.3799999 | 664254 |
| 1776184200 | 1.36 | 0.16 | 13.71 | 1.19 | 1.416 | 1.184 | 830845 |
| 1776097800 | 1.196 | 0.03 | 2.93 | 1.16 | 1.21 | 1.114 | 229905 |
| 1775838600 | 1.162 | -0.01 | -0.68 | 1.184 | 1.194 | 1.156 | 202130 |
| 1775752200 | 1.17 | -0.02 | -2.01 | 1.196 | 1.21 | 1.168 | 211156 |
| 1775665800 | 1.194 | 0.09 | 8.15 | 1.2 | 1.25 | 1.162 | 553476 |
| 1775579400 | 1.104 | -0.02 | -1.78 | 1.174 | 1.178 | 1.104 | 247937 |
| 1775147400 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1775061000 | 1.124 | 0.05 | 4.46 | 1.084 | 1.1319999 | 1.07 | 333753 |
| 1774974600 | 1.076 | 0 | 0.00 | 1.076 | 1.076 | 1.076 | 0 |
| 1774888200 | 1.076 | -0.02 | -2.18 | 1.09 | 1.1 | 1.038 | 282095 |
| 1774632600 | 1.1 | 0.02 | 1.48 | 1.098 | 1.1319999 | 1.072 | 268928 |
| 1774546200 | 1.084 | -0.07 | -5.90 | 1.1299999 | 1.1299999 | 1.06 | 292718 |
| 1774459800 | 1.152 | 0.03 | 2.31 | 1.106 | 1.166 | 1.106 | 164716 |
| 1774373400 | 1.1259999 | -0.04 | -3.76 | 1.152 | 1.168 | 1.114 | 131376 |
| 1774287000 | 1.17 | 0.1 | 8.94 | 1.08 | 1.19 | 1.03 | 408020 |
| 1774027800 | 1.074 | -0.08 | -6.93 | 1.1399999 | 1.168 | 1.074 | 393930 |
| 1773941400 | 1.154 | -0.03 | -2.20 | 1.152 | 1.18 | 1.1439999 | 145608 |
| 1773855000 | 1.18 | 0.01 | 0.85 | 1.16 | 1.196 | 1.146 | 283842 |
| 1773768600 | 1.17 | -0.06 | -4.88 | 1.23 | 1.234 | 1.164 | 402376 |
| 1773682200 | 1.23 | -0.04 | -3.30 | 1.256 | 1.258 | 1.226 | 212529 |
| 1773423000 | 1.272 | 0 | 0.00 | 1.272 | 1.272 | 1.272 | 0 |
| 1773336600 | 1.272 | -0.19 | -13.11 | 1.3899999 | 1.3899999 | 1.254 | 393429 |
| 1773212400 | 1.464 | 0 | 0.00 | 1.464 | 1.464 | 1.464 | 0 |
| 1773126000 | 1.464 | 0 | 0.00 | 1.464 | 1.464 | 1.464 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
