Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1 | 3.33769633508 | 152.8 | 159.2 | 148.7 | 113698 | 154.79945646 | DE |
| 4 | -5.8 | -3.54306658522 | 163.7 | 167.4 | 148.7 | 133796 | 157.59498658 | DE |
| 12 | 4.3 | 2.79947916667 | 153.6 | 173.5 | 144.8 | 125360 | 159.78956989 | DE |
| 26 | 35.4 | 28.8979591837 | 122.5 | 173.5 | 115.6 | 111699 | 152.10564871 | DE |
| 52 | 53.5 | 51.245210728 | 104.4 | 173.5 | 100.2 | 92140 | 137.29700083 | DE |
| 156 | 46.9 | 42.2522522523 | 111 | 173.5 | 87.95 | 78978 | 120.20398405 | DE |
| 260 | 66.12 | 72.0418391806 | 91.78 | 173.5 | 77 | 84201 | 109.58574153 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 157.9 | 0.1 | 0.06 | 157 | 158.6 | 155.5 | 113067 |
| 1780936200 | 157.8 | 0 | 0.00 | 156.19999 | 159.19999 | 155.5 | 118590 |
| 1780677000 | 157.8 | 3.4 | 2.20 | 154.8 | 158.1 | 154.4 | 122859 |
| 1780590600 | 154.4 | 3.1 | 2.05 | 150.9 | 154.8 | 150.9 | 95985 |
| 1780504200 | 151.3 | -1 | -0.66 | 150.69999 | 151.5 | 148.69999 | 108617 |
| 1780417800 | 152.3 | 0.5 | 0.33 | 152.8 | 152.8 | 150.5 | 122441 |
| 1780331400 | 151.8 | -4.8 | -3.07 | 152.8 | 155.1 | 151.8 | 208887 |
| 1780072200 | 156.6 | 0.8 | 0.51 | 156.4 | 157.4 | 154.6 | 547959 |
| 1779985800 | 155.8 | -2.3 | -1.45 | 157.69999 | 157.69999 | 155 | 136976 |
| 1779899400 | 158.1 | -3.3 | -2.04 | 159.8 | 160.9 | 157.3 | 137811 |
| 1779813000 | 161.4 | -1.3 | -0.80 | 161.69999 | 162.4 | 160.3 | 81120 |
| 1779726600 | 162.69999 | 2.5 | 1.56 | 160.5 | 163 | 160.3 | 29561 |
| 1779467400 | 160.19999 | -0.4 | -0.25 | 161.1 | 163.4 | 159.4 | 95635 |
| 1779381000 | 160.6 | 1 | 0.63 | 159.3 | 161.6 | 158.69999 | 136188 |
| 1779294600 | 159.6 | 2 | 1.27 | 157.69999 | 159.6 | 156.5 | 122110 |
| 1779208200 | 157.6 | 2.7 | 1.74 | 154.3 | 159.1 | 153.3 | 162664 |
| 1779121800 | 154.9 | -11.1 | -6.69 | 164.19999 | 164.19999 | 152 | 134859 |
| 1778862600 | 166 | 1.5 | 0.91 | 166 | 167.4 | 165.69999 | 72319 |
| 1778776200 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1778689800 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1778603400 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 0 |
| 1778517000 | 164.5 | -1.9 | -1.14 | 167.19999 | 168 | 163.69999 | 138189 |
| 1778257800 | 166.4 | -2.1 | -1.25 | 168.2 | 169 | 165.3 | 92736 |
| 1778171400 | 168.5 | -4.4 | -2.54 | 173.1 | 173.2 | 168.5 | 148521 |
| 1778085000 | 172.9 | 3.5 | 2.07 | 169.7 | 173.5 | 168.7 | 84097 |
| 1777998600 | 169.4 | 2.9 | 1.74 | 168.5 | 169.8 | 167.5 | 91016 |
| 1777912200 | 166.5 | -0.5 | -0.30 | 166.69999 | 166.9 | 164.8 | 72492 |
| 1777566600 | 167 | 4.1 | 2.52 | 162.9 | 167.19999 | 162.5 | 129802 |
| 1777480200 | 162.9 | -2.5 | -1.51 | 166 | 166 | 162.8 | 94262 |
| 1777393800 | 165.4 | 1.3 | 0.79 | 164 | 165.4 | 161.4 | 130236 |
| 1777307400 | 164.1 | 1.1 | 0.67 | 163.5 | 165.5 | 162.5 | 149195 |
| 1777048200 | 163 | 2.9 | 1.81 | 165.1 | 165.1 | 162 | 115393 |
| 1776961800 | 160.1 | 0 | 0.00 | 160.1 | 160.1 | 160.1 | 0 |
| 1776875400 | 160.1 | 0.7 | 0.44 | 159.9 | 163.3 | 159.8 | 158241 |
| 1776789000 | 159.4 | -3.1 | -1.91 | 162 | 163 | 158.5 | 106826 |
| 1776702600 | 162.5 | 0.7 | 0.43 | 160.9 | 162.8 | 160.6 | 89688 |
| 1776443400 | 161.8 | -0.8 | -0.49 | 162.8 | 163.4 | 160.3 | 139997 |
| 1776357000 | 162.6 | -0.2 | -0.12 | 163.1 | 164.3 | 161.9 | 152965 |
| 1776270600 | 162.8 | -2.2 | -1.33 | 165.3 | 166.69999 | 162.8 | 124595 |
| 1776184200 | 165 | -1.4 | -0.84 | 167.69999 | 168.5 | 164.6 | 132300 |
| 1776097800 | 166.4 | -4.4 | -2.58 | 169.9 | 170 | 166.4 | 136406 |
| 1775838600 | 170.8 | 8.1 | 4.98 | 164.4 | 170.8 | 164.4 | 126423 |
| 1775752200 | 162.69999 | -0.4 | -0.25 | 163.69999 | 165.5 | 162.5 | 156661 |
| 1775665800 | 163.1 | -0.8 | -0.49 | 166.1 | 166.19999 | 162.8 | 159987 |
| 1775579400 | 163.9 | -1.2 | -0.73 | 167.3 | 168.1 | 163.4 | 103264 |
| 1775147400 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1775061000 | 165.1 | 9.1 | 5.83 | 161.69999 | 165.6 | 161.6 | 123393 |
| 1774974600 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1774888200 | 156 | -1.7 | -1.08 | 157.4 | 158.3 | 154.5 | 112223 |
| 1774632600 | 157.69999 | 4.9 | 3.21 | 152.9 | 158.9 | 152.9 | 126762 |
| 1774546200 | 152.8 | 0.9 | 0.59 | 151.5 | 152.8 | 150.6 | 74161 |
| 1774459800 | 151.9 | 2.9 | 1.95 | 149.9 | 151.9 | 148.6 | 74050 |
| 1774373400 | 149 | 0.6 | 0.40 | 148.6 | 150.19999 | 147.5 | 82126 |
| 1774287000 | 148.4 | -1.2 | -0.80 | 147.4 | 150.55 | 144.8 | 84374 |
| 1774027800 | 149.6 | -2.6 | -1.71 | 152.3 | 153.1 | 148.8 | 274028 |
| 1773941400 | 152.19999 | -2.9 | -1.87 | 154.5 | 155.8 | 152.19999 | 114184 |
| 1773855000 | 155.1 | -2.6 | -1.65 | 157.69999 | 159 | 155 | 87608 |
| 1773768600 | 157.69999 | 4.1 | 2.67 | 153.6 | 157.69999 | 153.4 | 119614 |
| 1773682200 | 153.6 | 0.3 | 0.20 | 153.4 | 155.19999 | 153.4 | 69329 |
| 1773423000 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1773336600 | 153.3 | -11.8 | -7.15 | 155.9 | 156.8 | 153 | 105267 |
| 1773212400 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1773126000 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
