Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 26.88 | 0.24 | 0.90 | 26.635 | 27.015 | 26.58 | 6217 |
| 1783614600 | 26.64 | 0.41 | 1.56 | 26.305 | 26.705 | 26.25 | 8100 |
| 1783528200 | 26.23 | -0.45 | -1.69 | 26.44 | 26.525 | 26.225 | 4050 |
| 1783441800 | 26.68 | -0.25 | -0.93 | 26.875 | 26.99 | 26.68 | 6609 |
| 1783355400 | 26.93 | 0.27 | 0.99 | 26.775 | 26.99 | 26.695 | 6096 |
| 1783096200 | 26.665 | -0.07 | -0.26 | 26.655 | 26.7 | 26.575 | 17335 |
| 1783009800 | 26.735 | 0 | 0.00 | 26.735 | 26.735 | 26.735 | 0 |
| 1782923400 | 26.735 | 0.66 | 2.53 | 26.155 | 26.735 | 26.085 | 12912 |
| 1782837000 | 26.075 | 0.24 | 0.93 | 25.92 | 26.2 | 25.86 | 15893 |
| 1782750600 | 25.835 | -0.21 | -0.79 | 25.78 | 26.02 | 25.77 | 23890 |
| 1782491400 | 26.04 | 0.03 | 0.12 | 25.98 | 26.04 | 25.635 | 5580 |
| 1782405000 | 26.01 | 0.09 | 0.35 | 25.855 | 26.19 | 25.8 | 3158 |
| 1782318600 | 25.92 | -0.31 | -1.16 | 26.155 | 26.205 | 25.81 | 10438 |
| 1782232200 | 26.225 | -0.27 | -1.00 | 26.2 | 26.34 | 26.025 | 5953 |
| 1782145800 | 26.49 | -0.15 | -0.54 | 26.495 | 26.695 | 26.365 | 6177 |
| 1781886600 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1781800200 | 26.635 | -0.22 | -0.80 | 26.82 | 26.87 | 26.545 | 25828 |
| 1781713800 | 26.85 | -0.07 | -0.24 | 26.895 | 26.985 | 26.83 | 9826 |
| 1781627400 | 26.915 | -0.05 | -0.17 | 26.915 | 27.01 | 26.74 | 11405 |
| 1781541000 | 26.96 | 0.3 | 1.13 | 27.06 | 27.15 | 26.93 | 14694 |
| 1781281800 | 26.66 | 0.5 | 1.93 | 26.45 | 26.74 | 26.45 | 10228 |
| 1781195400 | 26.155 | -0.31 | -1.17 | 26.375 | 26.615 | 26.155 | 7077 |
| 1781109000 | 26.465 | -0.03 | -0.11 | 26.57 | 26.66 | 26.29 | 3311 |
| 1781022600 | 26.495 | 0.21 | 0.80 | 26.15 | 26.73 | 26.15 | 12203 |
| 1780936200 | 26.285 | -0.05 | -0.19 | 26.12 | 26.335 | 26.05 | 4578 |
| 1780677000 | 26.335 | -0.17 | -0.62 | 26.445 | 26.59 | 26.27 | 6142 |
| 1780590600 | 26.5 | 0.67 | 2.59 | 25.735 | 26.5 | 25.735 | 26814 |
| 1780504200 | 25.83 | -1.12 | -4.14 | 26.595 | 26.595 | 25.715 | 94805 |
| 1780417800 | 26.945 | 0.01 | 0.04 | 26.875 | 27.1 | 26.685 | 37599 |
| 1780331400 | 26.935 | -0.11 | -0.41 | 26.87 | 27.145 | 26.765 | 59611 |
| 1780072200 | 27.045 | 0.15 | 0.54 | 26.86 | 27.045 | 26.815 | 13568 |
| 1779985800 | 26.9 | -0.1 | -0.37 | 26.94 | 27.01 | 26.75 | 5378 |
| 1779899400 | 27 | -0.03 | -0.11 | 27.08 | 27.2 | 27 | 4634 |
| 1779813000 | 27.03 | -0.04 | -0.15 | 26.89 | 27.1 | 26.885 | 21155 |
| 1779726600 | 27.07 | 0.34 | 1.29 | 26.87 | 27.11 | 26.87 | 6443 |
| 1779467400 | 26.725 | 0.05 | 0.19 | 26.885 | 27.045 | 26.725 | 10302 |
| 1779381000 | 26.675 | -0.45 | -1.66 | 26.735 | 26.78 | 26.595 | 4511 |
| 1779294600 | 27.125 | 0.09 | 0.35 | 26.75 | 27.145 | 26.74 | 10068 |
| 1779208200 | 27.03 | -0.1 | -0.37 | 27.19 | 27.32 | 27 | 85134 |
| 1779121800 | 27.13 | -0.15 | -0.55 | 27.15 | 27.32 | 26.955 | 4280 |
| 1778862600 | 27.28 | -0.43 | -1.55 | 27.45 | 27.51 | 27.235 | 4549 |
| 1778776200 | 27.71 | 0.33 | 1.21 | 27.11 | 27.71 | 26.97 | 31959 |
| 1778689800 | 27.38 | 0.07 | 0.26 | 27.505 | 27.58 | 27.31 | 4505 |
| 1778603400 | 27.31 | -0.42 | -1.50 | 27.36 | 27.465 | 27.3 | 14203 |
| 1778517000 | 27.725 | -0.14 | -0.50 | 27.885 | 27.96 | 27.675 | 9483 |
| 1778257800 | 27.865 | 0 | 0.00 | 27.9 | 27.925 | 27.55 | 10374 |
| 1778171400 | 27.865 | -0.28 | -0.99 | 28.16 | 28.24 | 27.775 | 13176 |
| 1778085000 | 28.145 | 0.11 | 0.39 | 28.22 | 28.6 | 28.145 | 14223 |
| 1777998600 | 28.035 | 0.04 | 0.13 | 28 | 28.15 | 27.9 | 22633 |
| 1777912200 | 28 | 0.25 | 0.92 | 27.94 | 28.275 | 27.8 | 44384 |
| 1777566600 | 27.745 | 0.65 | 2.40 | 26.98 | 27.745 | 26.87 | 6776 |
| 1777480200 | 27.095 | -0.33 | -1.19 | 27.43 | 27.43 | 27.035 | 3505 |
| 1777393800 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
| 1777307400 | 27.42 | -0.2 | -0.72 | 27.505 | 27.68 | 27.405 | 24588 |
| 1777048200 | 27.62 | -0.32 | -1.13 | 27.815 | 27.815 | 27.57 | 18083 |
| 1776961800 | 27.935 | -0.63 | -2.19 | 28.225 | 28.33 | 27.895 | 39963 |
| 1776875400 | 28.56 | 0.11 | 0.40 | 28.485 | 28.56 | 28.36 | 4907 |
| 1776789000 | 28.445 | 0.14 | 0.48 | 28.48 | 28.78 | 28.425 | 14702 |
| 1776702600 | 28.31 | -0.29 | -1.01 | 28.34 | 28.445 | 28.18 | 14661 |
| 1776443400 | 28.6 | 0.59 | 2.11 | 27.94 | 28.76 | 27.935 | 13270 |
| 1776357000 | 28.01 | 0.02 | 0.05 | 28.05 | 28.315 | 27.985 | 26878 |
| 1776270600 | 27.995 | 0.67 | 2.45 | 27.52 | 27.995 | 27.46 | 35924 |
| 1776184200 | 27.325 | 0.87 | 3.29 | 26.75 | 27.325 | 26.715 | 33171 |
| 1776097800 | 26.455 | 0.38 | 1.44 | 25.93 | 26.46 | 25.93 | 7796 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
