Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 26.465 | -0.03 | -0.11 | 26.57 | 26.66 | 26.29 | 3311 |
| 1781022600 | 26.495 | 0.21 | 0.80 | 26.15 | 26.73 | 26.15 | 12203 |
| 1780936200 | 26.285 | -0.05 | -0.19 | 26.12 | 26.335 | 26.05 | 4578 |
| 1780677000 | 26.335 | -0.17 | -0.62 | 26.445 | 26.59 | 26.27 | 6142 |
| 1780590600 | 26.5 | 0.67 | 2.59 | 25.735 | 26.5 | 25.735 | 26814 |
| 1780504200 | 25.83 | -1.12 | -4.14 | 26.595 | 26.595 | 25.715 | 94805 |
| 1780417800 | 26.945 | 0.01 | 0.04 | 26.875 | 27.1 | 26.685 | 37599 |
| 1780331400 | 26.935 | -0.11 | -0.41 | 26.87 | 27.145 | 26.765 | 59611 |
| 1780072200 | 27.045 | 0.15 | 0.54 | 26.86 | 27.045 | 26.815 | 13568 |
| 1779985800 | 26.9 | -0.1 | -0.37 | 26.94 | 27.01 | 26.75 | 5378 |
| 1779899400 | 27 | -0.03 | -0.11 | 27.08 | 27.2 | 27 | 4634 |
| 1779813000 | 27.03 | -0.04 | -0.15 | 26.89 | 27.1 | 26.885 | 21155 |
| 1779726600 | 27.07 | 0.34 | 1.29 | 26.87 | 27.11 | 26.87 | 6443 |
| 1779467400 | 26.725 | 0.05 | 0.19 | 26.885 | 27.045 | 26.725 | 10302 |
| 1779381000 | 26.675 | -0.45 | -1.66 | 26.735 | 26.78 | 26.595 | 4511 |
| 1779294600 | 27.125 | 0.09 | 0.35 | 26.75 | 27.145 | 26.74 | 10068 |
| 1779208200 | 27.03 | -0.1 | -0.37 | 27.19 | 27.32 | 27 | 85134 |
| 1779121800 | 27.13 | -0.15 | -0.55 | 27.15 | 27.32 | 26.955 | 4280 |
| 1778862600 | 27.28 | -0.45 | -1.61 | 27.45 | 27.51 | 27.235 | 4549 |
| 1778776200 | 27.725 | 0 | 0.00 | 27.725 | 27.725 | 27.725 | 0 |
| 1778689800 | 27.725 | 0 | 0.00 | 27.725 | 27.725 | 27.725 | 0 |
| 1778603400 | 27.725 | 0 | 0.00 | 27.725 | 27.725 | 27.725 | 0 |
| 1778517000 | 27.725 | -0.12 | -0.43 | 27.885 | 27.96 | 27.675 | 9483 |
| 1778257800 | 27.845 | -0.02 | -0.07 | 27.9 | 27.925 | 27.55 | 10374 |
| 1778171400 | 27.865 | -0.28 | -0.99 | 28.16 | 28.24 | 27.775 | 13176 |
| 1778085000 | 28.145 | 0.11 | 0.39 | 28.22 | 28.6 | 28.145 | 14223 |
| 1777998600 | 28.035 | 0.04 | 0.13 | 28 | 28.15 | 27.9 | 22633 |
| 1777912200 | 28 | 0.25 | 0.92 | 27.94 | 28.275 | 27.8 | 44384 |
| 1777566600 | 27.745 | 0.65 | 2.40 | 26.98 | 27.745 | 26.87 | 6776 |
| 1777480200 | 27.095 | -0.15 | -0.53 | 27.43 | 27.43 | 27.035 | 3505 |
| 1777393800 | 27.24 | -0.18 | -0.66 | 27.365 | 27.445 | 27.215 | 9743 |
| 1777307400 | 27.42 | -0.2 | -0.72 | 27.505 | 27.68 | 27.405 | 24588 |
| 1777048200 | 27.62 | -0.94 | -3.29 | 27.815 | 27.815 | 27.57 | 18083 |
| 1776961800 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1776875400 | 28.56 | 0.11 | 0.40 | 28.485 | 28.56 | 28.36 | 4907 |
| 1776789000 | 28.445 | 0.14 | 0.48 | 28.48 | 28.78 | 28.425 | 14702 |
| 1776702600 | 28.31 | -0.29 | -1.01 | 28.34 | 28.445 | 28.18 | 14661 |
| 1776443400 | 28.6 | 0.59 | 2.11 | 27.94 | 28.76 | 27.935 | 13270 |
| 1776357000 | 28.01 | 0.02 | 0.05 | 28.05 | 28.315 | 27.985 | 26878 |
| 1776270600 | 27.995 | 0.67 | 2.45 | 27.52 | 27.995 | 27.46 | 35924 |
| 1776184200 | 27.325 | 0.87 | 3.29 | 26.75 | 27.325 | 26.715 | 33171 |
| 1776097800 | 26.455 | 0.34 | 1.32 | 25.93 | 26.46 | 25.93 | 7796 |
| 1775838600 | 26.11 | 0.03 | 0.12 | 26.21 | 26.34 | 26.1 | 15670 |
| 1775752200 | 26.08 | -0.37 | -1.38 | 26.275 | 26.415 | 26.06 | 6225 |
| 1775665800 | 26.445 | 0.65 | 2.50 | 26.875 | 26.915 | 26.41 | 24664 |
| 1775579400 | 25.8 | -0.33 | -1.24 | 26.17 | 26.26 | 25.8 | 68040 |
| 1775147400 | 26.125 | 0 | 0.00 | 26.125 | 26.125 | 26.125 | 0 |
| 1775061000 | 26.125 | 0.56 | 2.19 | 26.235 | 26.36 | 25.845 | 45668 |
| 1774974600 | 25.565 | 0 | 0.00 | 25.565 | 25.565 | 25.565 | 0 |
| 1774888200 | 25.565 | 0.18 | 0.69 | 25.125 | 25.7 | 25.11 | 20528 |
| 1774632600 | 25.39 | -0.2 | -0.78 | 25.72 | 25.72 | 25.14 | 64919 |
| 1774546200 | 25.59 | -0.37 | -1.41 | 25.765 | 25.85 | 25.365 | 62449 |
| 1774459800 | 25.955 | 0.4 | 1.59 | 25.975 | 26.075 | 25.59 | 235539 |
| 1774373400 | 25.55 | -0.12 | -0.45 | 25.64 | 25.705 | 25.275 | 53831 |
| 1774287000 | 25.665 | -0.02 | -0.08 | 25.26 | 26.13 | 25.095 | 22087 |
| 1774027800 | 25.685 | -0.2 | -0.75 | 26.085 | 26.15 | 25.67 | 48436 |
| 1773941400 | 25.88 | -0.63 | -2.38 | 26.21 | 26.23 | 25.86 | 29090 |
| 1773855000 | 26.51 | 0.07 | 0.26 | 26.535 | 26.645 | 26.255 | 38588 |
| 1773768600 | 26.44 | 0.64 | 2.48 | 25.795 | 26.44 | 25.745 | 16214 |
| 1773682200 | 25.8 | 0.25 | 1.00 | 25.96 | 26.015 | 25.64 | 73297 |
| 1773423000 | 25.545 | 0 | 0.00 | 25.545 | 25.545 | 25.545 | 0 |
| 1773336600 | 25.545 | -1.26 | -4.68 | 25.9 | 25.98 | 25.535 | 100403 |
| 1773212400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
