Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.206718346253 | 38.7 | 40.12 | 37.8 | 54062 | 38.64697586 | DE |
| 4 | 2.1 | 5.75027382256 | 36.52 | 40.12 | 35.5 | 68342 | 37.98872997 | DE |
| 12 | 4.58 | 13.4547591069 | 34.04 | 40.16 | 32.84 | 80621 | 36.00697391 | DE |
| 26 | 6.08 | 18.6846957591 | 32.54 | 40.16 | 29.1 | 75428 | 34.77592181 | DE |
| 52 | -6.74 | -14.8589065256 | 45.36 | 45.58 | 29.1 | 67221 | 35.04875671 | DE |
| 156 | -8.7 | -18.3854606932 | 47.32 | 68.2 | 29.1 | 56441 | 46.3974888 | DE |
| 260 | 4.22 | 12.2674418605 | 34.4 | 68.2 | 29.1 | 56891 | 46.43129912 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 38.3 | -0.48 | -1.24 | 38.32 | 38.92 | 37.8 | 64725 |
| 1781109000 | 38.78 | 0.22 | 0.57 | 38.54 | 39.16 | 38.26 | 40048 |
| 1781022600 | 38.56 | -0.38 | -0.98 | 39.06 | 39.64 | 38.5 | 48297 |
| 1780936200 | 38.94 | 0.2 | 0.52 | 38.3 | 39.2 | 38.24 | 52125 |
| 1780677000 | 38.74 | -0.14 | -0.36 | 38.7 | 40.12 | 38.7 | 65117 |
| 1780590600 | 38.88 | 1.38 | 3.68 | 37.38 | 39.04 | 37.36 | 71449 |
| 1780504200 | 37.5 | -1.12 | -2.90 | 38.7 | 38.82 | 37.5 | 56433 |
| 1780417800 | 38.62 | -0.84 | -2.13 | 39.62 | 40.04 | 38.5 | 94096 |
| 1780331400 | 39.46 | 0.66 | 1.70 | 39.22 | 39.56 | 38.34 | 89945 |
| 1780072200 | 38.8 | 0.68 | 1.78 | 38.14 | 39.36 | 38.14 | 133416 |
| 1779985800 | 38.12 | 0.48 | 1.28 | 37.34 | 38.18 | 37.34 | 61319 |
| 1779899400 | 37.64 | 0.34 | 0.91 | 37.2 | 37.94 | 37.2 | 55691 |
| 1779813000 | 37.3 | 0.22 | 0.59 | 36.9 | 37.58 | 36.9 | 54894 |
| 1779726600 | 37.08 | 0.32 | 0.87 | 37.02 | 37.48 | 36.92 | 39888 |
| 1779467400 | 36.76 | 0.46 | 1.27 | 36.6 | 37.02 | 36.46 | 46171 |
| 1779381000 | 36.3 | -0.4 | -1.09 | 36.72 | 36.98 | 36.3 | 58800 |
| 1779294600 | 36.7 | 0.44 | 1.21 | 36.04 | 37.1 | 35.76 | 70229 |
| 1779208200 | 36.26 | -0.5 | -1.36 | 36.46 | 37.46 | 36.06 | 64885 |
| 1779121800 | 36.76 | 0.28 | 0.77 | 35.7 | 36.96 | 35.5 | 86903 |
| 1778862600 | 36.48 | -0.38 | -1.03 | 36.52 | 36.9 | 36.22 | 47183 |
| 1778776200 | 36.86 | 0.88 | 2.45 | 36.28 | 37.1 | 36.04 | 39019 |
| 1778689800 | 35.98 | -0.08 | -0.22 | 36.04 | 36.4 | 35.96 | 70242 |
| 1778603400 | 36.06 | -0.82 | -2.22 | 36.5 | 36.66 | 36.06 | 46760 |
| 1778517000 | 36.88 | -0.18 | -0.49 | 37.3 | 37.5 | 36.76 | 39505 |
| 1778257800 | 37.06 | 0.14 | 0.38 | 36.8 | 37.42 | 36.8 | 49523 |
| 1778171400 | 36.92 | -0.66 | -1.76 | 37.5 | 37.74 | 36.5 | 89155 |
| 1778085000 | 37.58 | 0.4 | 1.08 | 37.36 | 37.96 | 37.18 | 67268 |
| 1777998600 | 37.18 | 0.38 | 1.03 | 36.9 | 37.24 | 36.64 | 52200 |
| 1777912200 | 36.8 | 0.78 | 2.17 | 36.1 | 36.94 | 36.04 | 57895 |
| 1777566600 | 36.02 | 0.56 | 1.58 | 35.52 | 36.28 | 35.48 | 64196 |
| 1777480200 | 35.46 | 0.52 | 1.49 | 34.92 | 35.74 | 34.92 | 48967 |
| 1777393800 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1777307400 | 34.94 | 0.34 | 0.98 | 34.36 | 35.14 | 34.34 | 52409 |
| 1777048200 | 34.6 | 0.08 | 0.23 | 34.94 | 35 | 34.5 | 100831 |
| 1776961800 | 34.52 | 0.28 | 0.82 | 34.24 | 34.58 | 34.14 | 90301 |
| 1776875400 | 34.24 | 0.34 | 1.00 | 33.8 | 34.24 | 33.66 | 65861 |
| 1776789000 | 33.9 | 0.8 | 2.42 | 33.299999 | 34.16 | 33.299999 | 95968 |
| 1776702600 | 33.1 | -0.46 | -1.37 | 33.5 | 33.5 | 32.92 | 139492 |
| 1776443400 | 33.56 | -6.18 | -15.55 | 35.78 | 35.78 | 33.34 | 546586 |
| 1776357000 | 39.74 | 1.1 | 2.85 | 38.84 | 40.16 | 38.84 | 121449 |
| 1776270600 | 38.64 | 0.62 | 1.63 | 38.02 | 38.7 | 37.92 | 75457 |
| 1776184200 | 38.02 | 1.52 | 4.16 | 36.66 | 38.04 | 36.6 | 104461 |
| 1776097800 | 36.5 | 1.6 | 4.58 | 35.64 | 36.56 | 35.54 | 51229 |
| 1775838600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1775752200 | 34.9 | -0.62 | -1.75 | 35.38 | 35.54 | 34.78 | 89366 |
| 1775665800 | 35.52 | 1.46 | 4.29 | 35.5 | 36.06 | 35.18 | 64235 |
| 1775579400 | 34.06 | 0.02 | 0.06 | 34.56 | 35.36 | 33.92 | 83744 |
| 1775147400 | 34.04 | -0.46 | -1.33 | 34.02 | 34.32 | 33.84 | 44690 |
| 1775061000 | 34.5 | 0.86 | 2.56 | 34.28 | 34.5 | 33.92 | 46625 |
| 1774974600 | 33.64 | -0.62 | -1.81 | 34.2 | 34.42 | 33.5 | 52486 |
| 1774888200 | 34.26 | 0.58 | 1.72 | 33.62 | 34.26 | 33.38 | 67464 |
| 1774632600 | 33.68 | -0.24 | -0.71 | 34.02 | 34.06 | 33.56 | 47871 |
| 1774546200 | 33.92 | 0.3 | 0.89 | 33.479999 | 34.38 | 33.42 | 62979 |
| 1774459800 | 33.62 | 0 | 0.00 | 33.94 | 34.3 | 33.22 | 79601 |
| 1774373400 | 33.62 | -0.26 | -0.77 | 34 | 34.62 | 33.54 | 67434 |
| 1774287000 | 33.88 | 0.34 | 1.01 | 32.979999 | 34.86 | 32.84 | 95904 |
| 1774027800 | 33.54 | -0.5 | -1.47 | 34.04 | 34.28 | 33.439999 | 115821 |
| 1773941400 | 34.04 | -0.26 | -0.76 | 34.2 | 34.66 | 33.84 | 70175 |
| 1773855000 | 34.3 | -1.9 | -5.25 | 36.3 | 36.3 | 34.22 | 68965 |
| 1773768600 | 36.2 | -0.24 | -0.66 | 36.4 | 36.78 | 36.12 | 90474 |
| 1773682200 | 36.44 | 0.06 | 0.16 | 36.4 | 36.72 | 36.12 | 85104 |
| 1773423000 | 36.38 | 0.7 | 1.96 | 35.3 | 36.72 | 35.2 | 80055 |
| 1773336600 | 35.68 | 0.26 | 0.73 | 35.4 | 36.3 | 35.4 | 79719 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
