Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1781800200 | 49.97 | 0.13 | 0.25 | 49.97 | 49.97 | 49.97 | 0 |
| 1781713800 | 49.845 | -0.22 | -0.43 | 49.845 | 49.845 | 49.845 | 0 |
| 1781627400 | 50.06 | -0.36 | -0.71 | 50.06 | 50.06 | 50.06 | 0 |
| 1781541000 | 50.42 | 0.5 | 0.99 | 50.42 | 50.42 | 50.42 | 0 |
| 1781281800 | 49.925 | 1.09 | 2.23 | 49.445 | 49.925 | 49.445 | 9 |
| 1781195400 | 48.835 | -0.2 | -0.41 | 48.835 | 48.835 | 48.835 | 0 |
| 1781109000 | 49.035 | -0.29 | -0.59 | 49.395 | 49.395 | 49.035 | 4 |
| 1781022600 | 49.325 | 0.94 | 1.94 | 48.775 | 49.61 | 48.775 | 9970 |
| 1780936200 | 48.385 | -0.68 | -1.38 | 48.62 | 48.895 | 48.385 | 172 |
| 1780677000 | 49.06 | -0.08 | -0.15 | 49.06 | 49.06 | 49.06 | 0 |
| 1780590600 | 49.135 | 0.23 | 0.48 | 46.22 | 49.135 | 46.22 | 69 |
| 1780504200 | 48.9 | 0.21 | 0.44 | 48.9 | 48.9 | 48.9 | 0 |
| 1780417800 | 48.685 | -0.55 | -1.11 | 49.16 | 49.16 | 48.685 | 140 |
| 1780331400 | 49.23 | -0.14 | -0.27 | 49.23 | 49.23 | 49.23 | 0 |
| 1780072200 | 49.365 | -0.14 | -0.28 | 49.365 | 49.365 | 49.365 | 0 |
| 1779985800 | 49.505 | -0.18 | -0.36 | 49.505 | 49.505 | 49.505 | 0 |
| 1779899400 | 49.685 | 0.18 | 0.35 | 49.685 | 49.685 | 49.685 | 0 |
| 1779813000 | 49.51 | -0.71 | -1.41 | 50.35 | 50.35 | 49.51 | 55 |
| 1779726600 | 50.22 | 0.8 | 1.62 | 50.1 | 50.22 | 50.1 | 45 |
| 1779467400 | 49.42 | 0.68 | 1.38 | 49.42 | 49.42 | 49.42 | 0 |
| 1779381000 | 48.745 | -0.12 | -0.24 | 48.745 | 48.745 | 48.745 | 1 |
| 1779294600 | 48.86 | 0.2 | 0.40 | 48.86 | 48.86 | 48.86 | 0 |
| 1779208200 | 48.665 | -0.11 | -0.22 | 48.665 | 48.665 | 48.665 | 0 |
| 1779121800 | 48.77 | 0.37 | 0.75 | 47.695 | 48.77 | 47.695 | 60 |
| 1778862600 | 48.405 | 0.02 | 0.03 | 48.39 | 48.405 | 48.39 | 1 |
| 1778776200 | 48.39 | 0.12 | 0.24 | 48.48 | 48.48 | 48.39 | 17 |
| 1778689800 | 48.275 | 0.69 | 1.45 | 48.275 | 48.275 | 48.275 | 0 |
| 1778603400 | 47.585 | -1.16 | -2.37 | 47.945 | 47.945 | 47.585 | 3 |
| 1778517000 | 48.74 | 0.3 | 0.62 | 48.39 | 48.8 | 48.39 | 4 |
| 1778257800 | 48.44 | -0.82 | -1.65 | 48.385 | 48.44 | 48.21 | 40 |
| 1778171400 | 49.255 | 0.63 | 1.29 | 49.26 | 49.51 | 48.76 | 1388 |
| 1778085000 | 48.63 | 0.21 | 0.43 | 48.63 | 48.63 | 48.63 | 0 |
| 1777998600 | 48.42 | -0.05 | -0.09 | 47.895 | 48.42 | 47.895 | 3 |
| 1777912200 | 48.465 | 0.94 | 1.98 | 48.465 | 48.465 | 48.465 | 0 |
| 1777566600 | 47.525 | -0.51 | -1.05 | 47.525 | 47.525 | 47.525 | 0 |
| 1777480200 | 48.03 | -0.9 | -1.83 | 48.03 | 48.03 | 48.03 | 42 |
| 1777393800 | 48.925 | 0 | 0.00 | 48.925 | 48.925 | 48.925 | 0 |
| 1777307400 | 48.925 | 0.09 | 0.19 | 48.825 | 48.925 | 48.825 | 8 |
| 1777048200 | 48.83 | 0.17 | 0.35 | 48.595 | 48.83 | 48.595 | 123 |
| 1776961800 | 48.66 | -0.38 | -0.77 | 48.66 | 48.66 | 48.66 | 0 |
| 1776875400 | 49.04 | -0.21 | -0.43 | 49.04 | 49.04 | 49.04 | 0 |
| 1776789000 | 49.25 | -0.15 | -0.29 | 48.935 | 49.25 | 48.935 | 100 |
| 1776702600 | 49.395 | 0.17 | 0.35 | 49.045 | 49.4 | 49.045 | 12397 |
| 1776443400 | 49.225 | -0.06 | -0.12 | 49.225 | 49.225 | 49.225 | 0 |
| 1776357000 | 49.285 | 0 | 0.01 | 49.295 | 49.295 | 49.285 | 200 |
| 1776270600 | 49.28 | 0.05 | 0.10 | 49.33 | 49.33 | 49.28 | 1 |
| 1776184200 | 49.23 | 0.72 | 1.48 | 48.955 | 49.23 | 48.955 | 983 |
| 1776097800 | 48.51 | -0.1 | -0.20 | 48.51 | 48.51 | 48.51 | 0 |
| 1775838600 | 48.605 | 0 | 0.00 | 48.605 | 48.605 | 48.605 | 0 |
| 1775752200 | 48.605 | -0.5 | -1.01 | 48.82 | 48.82 | 48.605 | 20 |
| 1775665800 | 49.1 | 1 | 2.08 | 49.1 | 49.1 | 49.1 | 4 |
| 1775579400 | 48.1 | 1.05 | 2.22 | 47.845 | 48.1 | 47.84 | 2324 |
| 1775147400 | 47.055 | -0.44 | -0.92 | 47.055 | 47.055 | 47.055 | 0 |
| 1775061000 | 47.49 | 0.87 | 1.86 | 47.655 | 47.655 | 47.49 | 21 |
| 1774974600 | 46.625 | 0.19 | 0.41 | 46.625 | 46.625 | 46.625 | 0 |
| 1774888200 | 46.435 | 0.38 | 0.83 | 46.435 | 46.435 | 46.435 | 0 |
| 1774632600 | 46.055 | -0.54 | -1.15 | 46.355 | 46.355 | 46.055 | 2400 |
| 1774546200 | 46.59 | 0.08 | 0.16 | 46.42 | 46.59 | 46.42 | 23 |
| 1774459800 | 46.515 | 0.52 | 1.14 | 46.515 | 46.515 | 46.515 | 0 |
| 1774373400 | 45.99 | 1.09 | 2.42 | 46.09 | 46.09 | 45.99 | 6 |
| 1774287000 | 44.905 | -1.76 | -3.76 | 44.905 | 44.905 | 44.905 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
