Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 98.66 | -0.12 | -0.12 | 98.69 | 98.69 | 98.66 | 160 |
| 1781800200 | 98.78 | -1.25 | -1.25 | 98.78 | 98.82 | 98.77 | 227 |
| 1781713800 | 100.03 | 0.07 | 0.07 | 100.28 | 100.28 | 99.95 | 3159 |
| 1781627400 | 99.96 | -0.06 | -0.06 | 100.12 | 100.31 | 99.96 | 205 |
| 1781541000 | 100.02 | -0.1 | -0.10 | 100.06 | 100.06 | 100.01 | 95 |
| 1781281800 | 100.12 | 0.16 | 0.16 | 100.11 | 100.13 | 100.1 | 8193 |
| 1781195400 | 99.96 | -0.05 | -0.05 | 99.96 | 99.96 | 99.96 | 0 |
| 1781109000 | 100.01 | -0.07 | -0.07 | 100.04 | 100.43 | 99.98 | 14045 |
| 1781022600 | 100.08 | -0.02 | -0.02 | 100.12 | 100.12 | 100.02 | 53151 |
| 1780936200 | 100.1 | 0.01 | 0.01 | 99.99 | 100.1 | 99.99 | 3 |
| 1780677000 | 100.09 | 0.02 | 0.02 | 100.09 | 100.09 | 100.09 | 0 |
| 1780590600 | 100.07 | 0.15 | 0.15 | 100.12 | 100.12 | 100.06 | 48 |
| 1780504200 | 99.92 | -0.11 | -0.11 | 99.92 | 99.92 | 99.92 | 0 |
| 1780417800 | 100.03 | 0.02 | 0.02 | 100.1 | 100.1 | 99.87 | 2433 |
| 1780331400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1780072200 | 100.01 | 0.14 | 0.14 | 99.89 | 100.01 | 99.81 | 590 |
| 1779985800 | 99.87 | -0.02 | -0.02 | 99.85 | 99.87 | 99.75 | 209 |
| 1779899400 | 99.89 | 0.14 | 0.14 | 100.25 | 100.25 | 99.79 | 148 |
| 1779813000 | 99.75 | -0.22 | -0.22 | 99.63 | 99.9 | 99.63 | 1026 |
| 1779726600 | 99.97 | -0.27 | -0.27 | 99.61 | 99.97 | 99.61 | 1793 |
| 1779467400 | 100.24 | 0.44 | 0.44 | 100.24 | 100.24 | 100.24 | 50 |
| 1779381000 | 99.8 | -0.09 | -0.09 | 99.77 | 99.8 | 99.56 | 703 |
| 1779294600 | 99.89 | -0.09 | -0.09 | 99.89 | 99.89 | 99.89 | 0 |
| 1779208200 | 99.98 | 0.04 | 0.04 | 99.82 | 99.98 | 99.82 | 25 |
| 1779121800 | 99.94 | 0.07 | 0.07 | 99.82 | 99.94 | 99.81 | 666 |
| 1778862600 | 99.87 | 0.36 | 0.36 | 99.73 | 99.87 | 99.73 | 13 |
| 1778776200 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1778689800 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1778603400 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1778517000 | 99.51 | -0.33 | -0.33 | 99.51 | 99.51 | 99.51 | 0 |
| 1778257800 | 99.84 | 0.35 | 0.35 | 99.51 | 99.84 | 99.51 | 247 |
| 1778171400 | 99.49 | -0.05 | -0.05 | 99.71 | 99.71 | 99.49 | 3912 |
| 1778085000 | 99.54 | -0.1 | -0.10 | 99.62 | 99.62 | 99.54 | 104 |
| 1777998600 | 99.64 | 0.19 | 0.19 | 99.47 | 99.64 | 99.41 | 1148 |
| 1777912200 | 99.45 | -0.07 | -0.07 | 99.13 | 99.59 | 98.69 | 2319 |
| 1777566600 | 99.52 | 0.02 | 0.02 | 99.47 | 99.52 | 99.47 | 11 |
| 1777480200 | 99.5 | 0 | 0.00 | 99.33 | 99.52 | 99.33 | 92 |
| 1777393800 | 99.5 | -0.14 | -0.14 | 99.56 | 99.56 | 99.5 | 8 |
| 1777307400 | 99.64 | 0.13 | 0.13 | 99.64 | 99.64 | 99.64 | 0 |
| 1777048200 | 99.51 | 0.05 | 0.05 | 99.67 | 99.67 | 99.51 | 90 |
| 1776961800 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1776875400 | 99.46 | 0.01 | 0.01 | 99.55 | 99.55 | 99.44 | 69 |
| 1776789000 | 99.45 | -0.12 | -0.12 | 99.62 | 99.62 | 99.45 | 83 |
| 1776702600 | 99.57 | 0.05 | 0.05 | 99.71 | 99.71 | 99.57 | 40 |
| 1776443400 | 99.52 | 0.01 | 0.01 | 99.52 | 99.52 | 99.52 | 0 |
| 1776357000 | 99.51 | -0.06 | -0.06 | 99.55 | 99.55 | 99.45 | 2677 |
| 1776270600 | 99.57 | 0.15 | 0.15 | 99.6 | 99.6 | 99.43 | 107 |
| 1776184200 | 99.42 | 0.04 | 0.04 | 99.42 | 99.42 | 99.42 | 0 |
| 1776097800 | 99.38 | -0.33 | -0.33 | 99.27 | 99.38 | 99.27 | 1846 |
| 1775838600 | 99.71 | 0.57 | 0.57 | 99.4 | 99.71 | 99.33 | 217 |
| 1775752200 | 99.14 | -0.29 | -0.29 | 99.4 | 99.4 | 99.14 | 23 |
| 1775665800 | 99.43 | 0.3 | 0.30 | 99.43 | 99.43 | 99.43 | 1310 |
| 1775579400 | 99.13 | 0.14 | 0.14 | 98.92 | 99.13 | 98.92 | 4 |
| 1775147400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1775061000 | 98.99 | 0.47 | 0.48 | 98.73 | 98.99 | 98.73 | 251 |
| 1774974600 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1774888200 | 98.52 | 0.04 | 0.04 | 98.49 | 98.52 | 98.49 | 13 |
| 1774632600 | 98.48 | -0.04 | -0.04 | 98.52 | 98.52 | 98.48 | 150 |
| 1774546200 | 98.52 | 0.37 | 0.38 | 98.42 | 98.67 | 98.38 | 1434 |
| 1774459800 | 98.15 | -0.3 | -0.30 | 98.62 | 98.62 | 98.15 | 1 |
| 1774373400 | 98.45 | -0.23 | -0.23 | 98.48 | 98.56 | 98.45 | 691 |
| 1774287000 | 98.68 | 0.03 | 0.03 | 98.95 | 98.95 | 98.3 | 1977 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
