Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 34.255 | -0.03 | -0.09 | 34.54 | 34.54 | 34.255 | 3472 |
| 1781800200 | 34.285 | -0.29 | -0.82 | 34.63 | 34.855 | 33.9 | 7461 |
| 1781713800 | 34.57 | -0.03 | -0.09 | 34.695 | 34.93 | 34.535 | 8075 |
| 1781627400 | 34.6 | -0.71 | -2.00 | 35.1 | 35.295 | 34.49 | 7758 |
| 1781541000 | 35.305 | 0.36 | 1.03 | 35.24 | 35.58 | 34.7 | 8672 |
| 1781281800 | 34.945 | 0.44 | 1.26 | 34.65 | 35.1 | 34.57 | 12444 |
| 1781195400 | 34.51 | 0.18 | 0.52 | 34.18 | 34.525 | 33.905 | 8634 |
| 1781109000 | 34.33 | 0.53 | 1.57 | 34.165 | 34.865 | 33.75 | 20972 |
| 1781022600 | 33.8 | -2.08 | -5.78 | 35.47 | 35.47 | 33.8 | 7364 |
| 1780936200 | 35.875 | -0.38 | -1.05 | 35.575 | 36.025 | 35.235 | 9241 |
| 1780677000 | 36.255 | -0.91 | -2.45 | 36.835 | 37.22 | 36.215 | 28810 |
| 1780590600 | 37.165 | -0.74 | -1.94 | 36.2 | 37.35 | 35.67 | 28971 |
| 1780504200 | 37.9 | 0.16 | 0.44 | 38.555 | 38.735 | 37.18 | 43999 |
| 1780417800 | 37.735 | 0.03 | 0.08 | 37.91 | 38.14 | 37.24 | 13831 |
| 1780331400 | 37.705 | 2.55 | 7.24 | 36.26 | 37.705 | 36.18 | 37605 |
| 1780072200 | 35.16 | 0.86 | 2.51 | 34.115 | 35.16 | 34.025 | 10565 |
| 1779985800 | 34.3 | 0.75 | 2.24 | 33.94 | 34.3 | 33.735 | 32637 |
| 1779899400 | 33.549999 | -0.81 | -2.36 | 34.005 | 34.11 | 33.45 | 10196 |
| 1779813000 | 34.36 | -0.13 | -0.38 | 34.44 | 34.6 | 33.73 | 7769 |
| 1779726600 | 34.49 | 0.57 | 1.67 | 34.76 | 34.76 | 34.1 | 11336 |
| 1779467400 | 33.925 | 1.22 | 3.73 | 33.095 | 33.93 | 33.03 | 5319 |
| 1779381000 | 32.705 | 0.21 | 0.65 | 32.485 | 32.81 | 32.4 | 12373 |
| 1779294600 | 32.494999 | 0.14 | 0.45 | 32.18 | 32.52 | 31.955 | 7335 |
| 1779208200 | 32.35 | 0.4 | 1.25 | 32.244999 | 32.595 | 32.075 | 18333 |
| 1779121800 | 31.95 | 0.56 | 1.78 | 31.515 | 32.145 | 31.36 | 12967 |
| 1778862600 | 31.39 | 1.49 | 4.98 | 31.275 | 31.445 | 30.85 | 10446 |
| 1778776200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1778689800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1778603400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1778517000 | 29.9 | 0.18 | 0.62 | 30.075 | 30.35 | 29.9 | 11955 |
| 1778257800 | 29.715 | 0.16 | 0.56 | 29.595 | 30 | 29.21 | 14558 |
| 1778171400 | 29.55 | 0.95 | 3.30 | 28.87 | 29.585 | 28.76 | 13706 |
| 1778085000 | 28.605 | -0.4 | -1.36 | 28.845 | 29.245 | 28.295 | 7631 |
| 1777998600 | 29 | 0.61 | 2.13 | 28.535 | 29.08 | 28.515 | 5487 |
| 1777912200 | 28.395 | 1.21 | 4.43 | 27.73 | 28.57 | 27.73 | 11017 |
| 1777566600 | 27.19 | -0.22 | -0.78 | 27.65 | 27.66 | 26.84 | 17324 |
| 1777480200 | 27.405 | 0.08 | 0.29 | 27.185 | 27.405 | 27.115 | 5855 |
| 1777393800 | 27.325 | 0.04 | 0.16 | 27.6 | 27.75 | 27.295 | 23268 |
| 1777307400 | 27.28 | 0.57 | 2.13 | 27.01 | 27.365 | 26.865 | 7967 |
| 1777048200 | 26.71 | -1.08 | -3.87 | 27.225 | 27.225 | 26.605 | 6562 |
| 1776961800 | 27.785 | 0 | 0.00 | 27.785 | 27.785 | 27.785 | 0 |
| 1776875400 | 27.785 | 0.14 | 0.49 | 27.89 | 27.95 | 27.75 | 6665 |
| 1776789000 | 27.65 | 0.65 | 2.41 | 27.18 | 27.9 | 27.18 | 8388 |
| 1776702600 | 27 | 0.39 | 1.45 | 26.585 | 27.06 | 26.49 | 9860 |
| 1776443400 | 26.615 | 0.33 | 1.27 | 26.6 | 26.99 | 26.485 | 29146 |
| 1776357000 | 26.28 | 0.88 | 3.44 | 25.7 | 26.28 | 25.7 | 24024 |
| 1776270600 | 25.405 | 0.6 | 2.40 | 24.935 | 25.45 | 24.825 | 11435 |
| 1776184200 | 24.81 | -0.1 | -0.38 | 25.095 | 25.35 | 24.81 | 8561 |
| 1776097800 | 24.905 | 0.42 | 1.69 | 24.315 | 24.975 | 24.04 | 7450 |
| 1775838600 | 24.49 | -1.49 | -5.72 | 25.91 | 26.415 | 24.24 | 175734 |
| 1775752200 | 25.975 | -1.25 | -4.57 | 27.035 | 27.1 | 25.825 | 6466 |
| 1775665800 | 27.22 | 0.72 | 2.74 | 27.585 | 27.755 | 27.205 | 14340 |
| 1775579400 | 26.495 | 0.2 | 0.76 | 26.565 | 26.8 | 26.34 | 5654 |
| 1775147400 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 0 |
| 1775061000 | 26.295 | 0.93 | 3.65 | 26.16 | 26.295 | 25.83 | 24083 |
| 1774974600 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1774888200 | 25.37 | 0.03 | 0.10 | 25.255 | 25.735 | 25.23 | 6892 |
| 1774632600 | 25.345 | -0.98 | -3.70 | 26.235 | 26.235 | 24.99 | 8919 |
| 1774546200 | 26.32 | 0 | 0.02 | 26.135 | 26.62 | 26.005 | 3220 |
| 1774459800 | 26.315 | 0.22 | 0.82 | 26.245 | 26.715 | 26.17 | 20896 |
| 1774373400 | 26.1 | -0.5 | -1.88 | 26.67 | 26.725 | 25.955 | 6323 |
| 1774287000 | 26.6 | 0.44 | 1.68 | 25.755 | 26.75 | 25.7 | 22233 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
