Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 10.33 | -0.05 | -0.44 | 10.356 | 10.356 | 10.33 | 66 |
| 1783441800 | 10.376 | -0.03 | -0.25 | 10.376 | 10.376 | 10.376 | 0 |
| 1783355400 | 10.402 | -0.01 | -0.06 | 10.402 | 10.402 | 10.402 | 0 |
| 1783096200 | 10.408 | 0.02 | 0.17 | 10.4 | 10.408 | 10.4 | 203 |
| 1783009800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1782923400 | 10.39 | -0.01 | -0.13 | 10.394 | 10.394 | 10.39 | 78 |
| 1782837000 | 10.404 | -0.01 | -0.06 | 10.404 | 10.404 | 10.404 | 0 |
| 1782750600 | 10.41 | 0 | 0.04 | 10.4 | 10.41 | 10.4 | 2390 |
| 1782491400 | 10.406 | 0.01 | 0.12 | 10.406 | 10.406 | 10.406 | 0 |
| 1782405000 | 10.394 | 0.02 | 0.15 | 10.394 | 10.394 | 10.394 | 0 |
| 1782318600 | 10.378 | 0.01 | 0.06 | 10.372 | 10.378 | 10.372 | 116153 |
| 1782232200 | 10.372 | -0.01 | -0.08 | 10.372 | 10.372 | 10.372 | 0 |
| 1782145800 | 10.38 | -0 | -0.04 | 10.35 | 10.38 | 10.35 | 219 |
| 1781886600 | 10.384 | 0 | 0.00 | 10.384 | 10.384 | 10.384 | 0 |
| 1781800200 | 10.384 | -0 | -0.02 | 10.372 | 10.384 | 10.372 | 34 |
| 1781713800 | 10.386 | -0.01 | -0.06 | 10.386 | 10.386 | 10.386 | 0 |
| 1781627400 | 10.392 | 0 | 0.04 | 10.372 | 10.392 | 10.372 | 34966 |
| 1781541000 | 10.388 | 0.03 | 0.27 | 10.362 | 10.388 | 10.362 | 1890 |
| 1781281800 | 10.36 | 0.06 | 0.54 | 10.344 | 10.36 | 10.344 | 24653 |
| 1781195400 | 10.304 | -0.01 | -0.12 | 10.304 | 10.304 | 10.304 | 0 |
| 1781109000 | 10.316 | 0 | 0.02 | 10.316 | 10.316 | 10.316 | 0 |
| 1781022600 | 10.314 | -0 | -0.04 | 10.314 | 10.314 | 10.314 | 0 |
| 1780936200 | 10.318 | -0.02 | -0.17 | 10.318 | 10.318 | 10.318 | 0 |
| 1780677000 | 10.336 | 0.01 | 0.08 | 10.328 | 10.336 | 10.328 | 203 |
| 1780590600 | 10.328 | -0.01 | -0.06 | 10.328 | 10.328 | 10.328 | 0 |
| 1780504200 | 10.334 | -0.01 | -0.14 | 10.334 | 10.334 | 10.334 | 517 |
| 1780417800 | 10.348 | 0.04 | 0.35 | 10.348 | 10.348 | 10.348 | 0 |
| 1780331400 | 10.312 | -0.03 | -0.27 | 10.35 | 10.35 | 10.312 | 3197 |
| 1780072200 | 10.34 | -0.01 | -0.12 | 10.34 | 10.34 | 10.34 | 0 |
| 1779985800 | 10.352 | 0.02 | 0.17 | 10.32 | 10.352 | 10.32 | 509 |
| 1779899400 | 10.334 | 0.01 | 0.12 | 10.334 | 10.334 | 10.334 | 0 |
| 1779813000 | 10.322 | 0.02 | 0.16 | 10.322 | 10.322 | 10.322 | 0 |
| 1779726600 | 10.306 | 0.02 | 0.16 | 10.306 | 10.306 | 10.306 | 0 |
| 1779467400 | 10.29 | 0.01 | 0.10 | 10.292 | 10.292 | 10.29 | 944 |
| 1779381000 | 10.28 | 0.04 | 0.39 | 10.28 | 10.28 | 10.28 | 0 |
| 1779294600 | 10.24 | -0.02 | -0.16 | 10.24 | 10.24 | 10.24 | 0 |
| 1779208200 | 10.256 | 0.02 | 0.23 | 10.256 | 10.256 | 10.256 | 0 |
| 1779121800 | 10.232 | -0.03 | -0.31 | 10.232 | 10.232 | 10.232 | 0 |
| 1778862600 | 10.264 | -0.01 | -0.06 | 10.264 | 10.264 | 10.264 | 0 |
| 1778776200 | 10.27 | 0.03 | 0.29 | 10.27 | 10.27 | 10.27 | 0 |
| 1778689800 | 10.24 | -0.03 | -0.25 | 10.252 | 10.266 | 10.24 | 26916 |
| 1778603400 | 10.266 | -0.02 | -0.19 | 10.262 | 10.266 | 10.262 | 102 |
| 1778517000 | 10.286 | -0.01 | -0.06 | 10.286 | 10.286 | 10.286 | 0 |
| 1778257800 | 10.292 | -0.02 | -0.21 | 10.292 | 10.292 | 10.292 | 0 |
| 1778171400 | 10.314 | 0.05 | 0.45 | 10.308 | 10.314 | 10.308 | 2000 |
| 1778085000 | 10.268 | 0.03 | 0.27 | 10.268 | 10.268 | 10.268 | 0 |
| 1777998600 | 10.24 | 0.01 | 0.14 | 10.24 | 10.24 | 10.24 | 0 |
| 1777912200 | 10.226 | 0 | 0.00 | 10.272 | 10.272 | 10.226 | 581 |
| 1777566600 | 10.226 | -0.02 | -0.23 | 10.226 | 10.226 | 10.226 | 0 |
| 1777480200 | 10.25 | -0.03 | -0.33 | 10.254 | 10.254 | 10.25 | 1000 |
| 1777393800 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1777307400 | 10.284 | 0.02 | 0.16 | 10.28 | 10.284 | 10.28 | 108 |
| 1777048200 | 10.268 | -0.01 | -0.08 | 10.268 | 10.268 | 10.268 | 0 |
| 1776961800 | 10.276 | -0.01 | -0.14 | 10.276 | 10.276 | 10.276 | 0 |
| 1776875400 | 10.29 | -0 | -0.04 | 10.294 | 10.294 | 10.29 | 0 |
| 1776789000 | 10.294 | -0.03 | -0.25 | 10.312 | 10.312 | 10.294 | 0 |
| 1776702600 | 10.32 | -0.02 | -0.23 | 10.312 | 10.32 | 10.312 | 915 |
| 1776443400 | 10.344 | 0.05 | 0.49 | 10.272 | 10.344 | 10.272 | 394 |
| 1776357000 | 10.294 | 0.01 | 0.14 | 10.284 | 10.294 | 10.284 | 1760 |
| 1776270600 | 10.28 | 0 | 0.04 | 10.28 | 10.28 | 10.28 | 0 |
| 1776184200 | 10.276 | 0.03 | 0.25 | 10.25 | 10.276 | 10.25 | 0 |
| 1776097800 | 10.25 | -0.03 | -0.27 | 10.238 | 10.25 | 10.238 | 291 |
| 1775838600 | 10.278 | 0 | 0.00 | 10.278 | 10.278 | 10.278 | 0 |
| 1775752200 | 10.278 | -0.02 | -0.23 | 10.278 | 10.278 | 10.278 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
