Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 7.3 | -0.24 | -3.23 | 7.343 | 7.343 | 7.285 | 2023 |
| 1780590600 | 7.544 | -0.07 | -0.97 | 7.544 | 7.544 | 7.544 | 0 |
| 1780504200 | 7.618 | -0.11 | -1.46 | 7.694 | 7.719 | 7.618 | 8367 |
| 1780417800 | 7.731 | 0.11 | 1.48 | 7.731 | 7.731 | 7.731 | 150 |
| 1780331400 | 7.618 | 0.09 | 1.18 | 7.653 | 7.653 | 7.618 | 52833 |
| 1780072200 | 7.529 | 0.11 | 1.44 | 7.529 | 7.529 | 7.529 | 0 |
| 1779985800 | 7.422 | -0.1 | -1.30 | 7.359 | 7.422 | 7.359 | 24630 |
| 1779899400 | 7.52 | 0.16 | 2.22 | 7.44 | 7.52 | 7.44 | 68 |
| 1779813000 | 7.357 | 0.05 | 0.73 | 7.357 | 7.357 | 7.357 | 0 |
| 1779726600 | 7.304 | 0.13 | 1.78 | 7.272 | 7.304 | 7.272 | 4 |
| 1779467400 | 7.176 | 0.09 | 1.28 | 7.187 | 7.195 | 7.163 | 8893 |
| 1779381000 | 7.085 | 0.13 | 1.93 | 7.108 | 7.136 | 7.085 | 9663 |
| 1779294600 | 6.951 | -0.02 | -0.33 | 6.951 | 6.951 | 6.951 | 0 |
| 1779208200 | 6.974 | -0.05 | -0.73 | 6.988 | 6.992 | 6.974 | 9984 |
| 1779121800 | 7.025 | -0.07 | -1.04 | 7.053 | 7.085 | 7.022 | 46099 |
| 1778862600 | 7.099 | -0.2 | -2.73 | 7.15 | 7.15 | 7.052 | 102317 |
| 1778776200 | 7.298 | 0.04 | 0.54 | 7.247 | 7.303 | 7.219 | 27304 |
| 1778689800 | 7.259 | 0.16 | 2.24 | 7.213 | 7.266 | 7.175 | 141277 |
| 1778603400 | 7.1 | -0.15 | -2.06 | 7.131 | 7.131 | 7.1 | 1 |
| 1778517000 | 7.249 | 0.08 | 1.09 | 7.253 | 7.253 | 7.248 | 2014 |
| 1778257800 | 7.171 | -0.02 | -0.28 | 7.16 | 7.171 | 7.16 | 2912 |
| 1778171400 | 7.191 | 0.03 | 0.43 | 7.232 | 7.233 | 7.191 | 7546 |
| 1778085000 | 7.16 | 0.19 | 2.77 | 7.094 | 7.16 | 7.094 | 760 |
| 1777998600 | 6.967 | 0.06 | 0.85 | 6.908 | 6.967 | 6.905 | 3048 |
| 1777912200 | 6.908 | 0.2 | 3.03 | 6.908 | 6.908 | 6.908 | 70 |
| 1777566600 | 6.705 | -0.07 | -1.06 | 6.705 | 6.705 | 6.705 | 0 |
| 1777480200 | 6.777 | 0 | 0.04 | 6.777 | 6.777 | 6.777 | 0 |
| 1777393800 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1777307400 | 6.774 | -0.02 | -0.25 | 6.797 | 6.811 | 6.774 | 80383 |
| 1777048200 | 6.791 | 0.1 | 1.51 | 6.738 | 6.791 | 6.738 | 6202 |
| 1776961800 | 6.69 | -0.04 | -0.62 | 6.7 | 6.7 | 6.679 | 43857 |
| 1776875400 | 6.732 | -0.01 | -0.21 | 6.732 | 6.732 | 6.732 | 0 |
| 1776789000 | 6.746 | 0.05 | 0.73 | 6.746 | 6.746 | 6.746 | 0 |
| 1776702600 | 6.697 | -0.07 | -1.03 | 6.672 | 6.714 | 6.6609999 | 14451 |
| 1776443400 | 6.767 | 0.15 | 2.28 | 6.603 | 6.782 | 6.603 | 19644 |
| 1776357000 | 6.616 | 0.06 | 0.90 | 6.647 | 6.647 | 6.616 | 1325 |
| 1776270600 | 6.557 | 0.06 | 0.88 | 6.557 | 6.557 | 6.557 | 0 |
| 1776184200 | 6.5 | 0.08 | 1.17 | 6.5 | 6.5 | 6.5 | 0 |
| 1776097800 | 6.425 | 0.04 | 0.55 | 6.399 | 6.433 | 6.399 | 75831 |
| 1775838600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1775752200 | 6.39 | -0.06 | -0.88 | 6.404 | 6.404 | 6.39 | 1200 |
| 1775665800 | 6.447 | 0.37 | 6.12 | 6.447 | 6.447 | 6.447 | 0 |
| 1775579400 | 6.075 | 0.05 | 0.80 | 6.1529999 | 6.1529999 | 6.075 | 16095 |
| 1775147400 | 6.027 | -0.12 | -1.95 | 6.027 | 6.027 | 6.027 | 0 |
| 1775061000 | 6.147 | 0.12 | 2.02 | 6.1769999 | 6.1769999 | 6.109 | 81444 |
| 1774974600 | 6.025 | 0.03 | 0.47 | 5.93 | 6.025 | 5.928 | 932 |
| 1774888200 | 5.997 | -0.06 | -0.99 | 5.987 | 6.025 | 5.964 | 237912 |
| 1774632600 | 6.057 | -0.01 | -0.18 | 6.057 | 6.057 | 6.057 | 0 |
| 1774546200 | 6.0679999 | -0.14 | -2.24 | 6.109 | 6.109 | 6.067 | 41385 |
| 1774459800 | 6.207 | 0.11 | 1.87 | 6.191 | 6.207 | 6.191 | 3200 |
| 1774373400 | 6.093 | -0.05 | -0.88 | 6.114 | 6.114 | 6.075 | 32625 |
| 1774287000 | 6.147 | 0.1 | 1.72 | 5.914 | 6.147 | 5.914 | 37891 |
| 1774027800 | 6.043 | -0.15 | -2.44 | 6.206 | 6.206 | 6.043 | 16020 |
| 1773941400 | 6.194 | -0.1 | -1.54 | 6.228 | 6.228 | 6.126 | 100650 |
| 1773855000 | 6.291 | -0.04 | -0.65 | 6.42 | 6.42 | 6.291 | 1666 |
| 1773768600 | 6.332 | 0.05 | 0.86 | 6.3019999 | 6.332 | 6.3019999 | 295000 |
| 1773682200 | 6.2779999 | 0.1 | 1.64 | 6.239 | 6.298 | 6.227 | 25802 |
| 1773423000 | 6.1769999 | -0.14 | -2.15 | 6.174 | 6.1769999 | 6.171 | 1672 |
| 1773336600 | 6.313 | -0.01 | -0.21 | 6.313 | 6.313 | 6.313 | 0 |
| 1773250200 | 6.3259999 | 0.04 | 0.60 | 6.3259999 | 6.3259999 | 6.3259999 | 0 |
| 1773163800 | 6.288 | 0.18 | 3.01 | 6.288 | 6.288 | 6.288 | 0 |
| 1773077400 | 6.104 | -0.2 | -3.10 | 6.053 | 6.104 | 6.053 | 26676 |
| 1772818200 | 6.299 | 0.03 | 0.53 | 6.299 | 6.299 | 6.299 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
