Dati storici HANetf ICAV - ITEK | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
Europa
EU
HANetf ICAV (ITEK)
HANetf ICAV (ITEK) Storico

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783441800	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1783355400	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1783096200	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1783009800	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1782923400	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1782837000	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1782750600	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1782491400	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1782405000	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1782318600	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1782232200	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1782145800	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1781886600	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1781800200	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1781713800	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1781627400	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1781541000	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1781281800	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1781195400	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1781109000	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1781022600	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1780936200	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1780677000	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1780590600	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1780504200	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1780417800	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1780331400	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1780072200	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1779985800	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1779899400	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1779813000	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1779726600	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1779467400	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1779381000	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1779294600	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1779208200	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1779121800	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1778862600	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1778776200	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1778689800	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1778603400	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1778517000	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1778257800	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1778171400	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1778085000	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1777998600	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1777912200	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1777566600	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1777480200	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1777393800	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1777307400	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1777048200	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1776961800	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1776875400	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1776789000	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1776702600	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1776443400	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1776357000	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1776270600	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1776184200	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1776097800	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1775838600	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1775752200	14.0014	0	0.00	14.0014	14.0014	14.0014	0
1775665800	14.0014	0	0.00	14.0014	14.0014	14.0014	0

OAT0 pct 251031 DEM

Cross Country Health

Merit Medical Systems

Euronext French Employme...

Mirum Pharmaceuticals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.