Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.767459708365 | 26.06 | 26.34 | 24.84 | 57636 | 25.60451443 | DE |
| 4 | 2.06 | 8.65546218487 | 23.8 | 27.76 | 23.58 | 110649 | 25.42179953 | DE |
| 12 | 2.68 | 11.561691113 | 23.18 | 27.76 | 21.78 | 69591 | 24.51970642 | DE |
| 26 | 1.06 | 4.27419354839 | 24.8 | 27.76 | 21.78 | 60113 | 24.37726613 | DE |
| 52 | -8.18 | -24.0305522914 | 34.04 | 35.6 | 21.78 | 50347 | 26.17811374 | DE |
| 156 | -46.04 | -64.033379694 | 71.9 | 71.9 | 21.78 | 39359 | 37.80884773 | DE |
| 260 | -29.14 | -52.9818181818 | 55 | 75.2 | 21.78 | 33839 | 44.16594244 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 25.96 | 0.78 | 3.10 | 25.24 | 26 | 25.24 | 44578 |
| 1782232200 | 25.18 | 0.02 | 0.08 | 25.02 | 25.32 | 24.84 | 65009 |
| 1782145800 | 25.16 | -0.38 | -1.49 | 25.6 | 25.66 | 25.06 | 55440 |
| 1781886600 | 25.54 | -0.62 | -2.37 | 26.14 | 26.16 | 25.52 | 44916 |
| 1781800200 | 26.16 | 0 | 0.00 | 26.06 | 26.34 | 25.42 | 65518 |
| 1781713800 | 26.16 | -0.32 | -1.21 | 26.44 | 26.62 | 26 | 42267 |
| 1781627400 | 26.48 | -0.04 | -0.15 | 26.5 | 26.64 | 26.02 | 53063 |
| 1781541000 | 26.52 | -0.36 | -1.34 | 27.62 | 27.76 | 26.5 | 66587 |
| 1781281800 | 26.88 | 0.52 | 1.97 | 26.78 | 27.44 | 26.66 | 82697 |
| 1781195400 | 26.36 | -0.2 | -0.75 | 26.36 | 26.98 | 26.2 | 99192 |
| 1781109000 | 26.56 | 0.24 | 0.91 | 26.58 | 26.9 | 26.2 | 163232 |
| 1781022600 | 26.32 | 0.92 | 3.62 | 25.44 | 26.84 | 25.34 | 99083 |
| 1780936200 | 25.4 | 0.1 | 0.40 | 25.1 | 25.68 | 24.82 | 103151 |
| 1780677000 | 25.3 | -0.2 | -0.78 | 25.56 | 25.94 | 24.96 | 189744 |
| 1780590600 | 25.5 | 0.26 | 1.03 | 25.5 | 25.84 | 25.38 | 121487 |
| 1780504200 | 25.24 | 0.22 | 0.88 | 24.98 | 25.5 | 24.98 | 110741 |
| 1780417800 | 25.02 | 0.78 | 3.22 | 24.32 | 25.9 | 24.26 | 167541 |
| 1780331400 | 24.24 | -0.68 | -2.73 | 25.16 | 25.36 | 24.24 | 321787 |
| 1780072200 | 24.92 | 0.68 | 2.81 | 24.56 | 25.12 | 24.3 | 131540 |
| 1779985800 | 24.24 | 0.4 | 1.68 | 23.8 | 24.4 | 23.58 | 119679 |
| 1779899400 | 23.84 | 0.96 | 4.20 | 22.9 | 24 | 22.82 | 81333 |
| 1779813000 | 22.88 | 0.1 | 0.44 | 22.7 | 22.9 | 22.64 | 45859 |
| 1779726600 | 22.78 | 0.08 | 0.35 | 22.8 | 23.04 | 22.74 | 49923 |
| 1779467400 | 22.7 | 0.1 | 0.44 | 22.68 | 22.76 | 22.3 | 37844 |
| 1779381000 | 22.6 | -0.02 | -0.09 | 22.58 | 22.78 | 22.32 | 48134 |
| 1779294600 | 22.62 | 0.22 | 0.98 | 22.26 | 22.76 | 22.02 | 43225 |
| 1779208200 | 22.4 | 0.04 | 0.18 | 22.3 | 22.64 | 22.3 | 44462 |
| 1779121800 | 22.36 | 0.14 | 0.63 | 22.06 | 22.36 | 21.78 | 65239 |
| 1778862600 | 22.22 | -0.34 | -1.51 | 22.32 | 22.48 | 22.14 | 33124 |
| 1778776200 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1778689800 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1778603400 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1778517000 | 22.56 | -0.5 | -2.17 | 23.06 | 23.16 | 22.38 | 41071 |
| 1778257800 | 23.06 | -0.3 | -1.28 | 23.16 | 23.38 | 23.06 | 33186 |
| 1778171400 | 23.36 | 0.06 | 0.26 | 24.06 | 24.12 | 23.36 | 52275 |
| 1778085000 | 23.3 | 1.02 | 4.58 | 22.7 | 23.64 | 22.6 | 108437 |
| 1777998600 | 22.28 | -0.96 | -4.13 | 22.38 | 22.78 | 22.14 | 65813 |
| 1777912200 | 23.24 | -0.38 | -1.61 | 23.78 | 24 | 23.16 | 50928 |
| 1777566600 | 23.62 | 0.04 | 0.17 | 23.4 | 23.86 | 23.28 | 43903 |
| 1777480200 | 23.58 | -0.42 | -1.75 | 24.08 | 24.1 | 23.58 | 49903 |
| 1777393800 | 24 | -0.16 | -0.66 | 24.16 | 24.42 | 24 | 36338 |
| 1777307400 | 24.16 | 0.32 | 1.34 | 24.04 | 24.42 | 24.04 | 42074 |
| 1777048200 | 23.84 | -0.04 | -0.17 | 23.9 | 24.18 | 23.38 | 55645 |
| 1776961800 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1776875400 | 23.88 | -0.5 | -2.05 | 24.02 | 24.26 | 23.74 | 64424 |
| 1776789000 | 24.38 | -0.1 | -0.41 | 24.52 | 24.68 | 24.32 | 32011 |
| 1776702600 | 24.48 | -0.42 | -1.69 | 24.74 | 24.76 | 24.44 | 26012 |
| 1776443400 | 24.9 | 0.82 | 3.41 | 24.22 | 25.06 | 24.22 | 42033 |
| 1776357000 | 24.08 | -0.14 | -0.58 | 24.26 | 24.34 | 24.08 | 28634 |
| 1776270600 | 24.22 | -0.24 | -0.98 | 24.46 | 24.46 | 24.02 | 42022 |
| 1776184200 | 24.46 | 0.4 | 1.66 | 24.08 | 24.48 | 24.08 | 44227 |
| 1776097800 | 24.06 | 0.16 | 0.67 | 23.6 | 24.1 | 23.48 | 35681 |
| 1775838600 | 23.9 | 0.12 | 0.50 | 23.86 | 24.1 | 23.78 | 40717 |
| 1775752200 | 23.78 | -0.7 | -2.86 | 24.1 | 24.18 | 23.52 | 53643 |
| 1775665800 | 24.48 | 1.32 | 5.70 | 24.28 | 24.68 | 24.02 | 60774 |
| 1775579400 | 23.16 | -0.14 | -0.60 | 23.72 | 24 | 23.06 | 50833 |
| 1775147400 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1775061000 | 23.3 | 0.3 | 1.30 | 23.58 | 23.68 | 23.04 | 38933 |
| 1774974600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1774888200 | 23 | 0.32 | 1.41 | 22.7 | 23.12 | 22.6 | 112063 |
| 1774632600 | 22.68 | -0.26 | -1.13 | 23 | 23.04 | 22.68 | 54249 |
| 1774546200 | 22.94 | 0.08 | 0.35 | 22.8 | 23.28 | 22.78 | 50214 |
| 1774459800 | 22.86 | 0.24 | 1.06 | 22.76 | 23 | 22.68 | 41339 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
