Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 165 | 2.24 | 1.38 | 162.41 | 165.69 | 162.3 | 4084 |
| 1781109000 | 162.76 | -1.75 | -1.06 | 164.16999 | 165.44999 | 160.36 | 14969 |
| 1781022600 | 164.51 | -1.8 | -1.08 | 171.52 | 171.52 | 164.51 | 24207 |
| 1780936200 | 166.31 | 0.46 | 0.28 | 163.01 | 167.22999 | 163.01 | 8299 |
| 1780677000 | 165.85 | -6.78 | -3.93 | 168.56 | 169.11 | 165.25 | 15682 |
| 1780590600 | 172.63 | -2.85 | -1.62 | 173 | 173.11 | 170 | 12513 |
| 1780504200 | 175.48 | -0.13 | -0.07 | 176.44 | 177 | 174.7 | 2755 |
| 1780417800 | 175.61 | 0.94 | 0.54 | 172.75 | 175.61 | 172.35 | 3081 |
| 1780331400 | 174.67 | 6.46 | 3.84 | 173.75 | 174.67 | 172.06 | 28590 |
| 1780072200 | 168.21 | -0.52 | -0.31 | 170.74 | 171.42 | 168.19 | 6936 |
| 1779985800 | 168.73 | -0.55 | -0.32 | 166.93 | 168.84 | 165.56 | 7559 |
| 1779899400 | 169.28 | 2.01 | 1.20 | 169.39 | 172.48 | 169.13 | 22397 |
| 1779813000 | 167.27 | 0.08 | 0.05 | 165.87 | 167.68 | 164.9 | 2681 |
| 1779726600 | 167.19 | 7.39 | 4.62 | 166.25 | 167.33 | 165.11 | 13328 |
| 1779467400 | 159.8 | 5.82 | 3.78 | 158.12 | 159.8 | 157.86 | 5036 |
| 1779381000 | 153.97999 | 3.92 | 2.61 | 152.82 | 154.44 | 152.82 | 7579 |
| 1779294600 | 150.06 | 3.48 | 2.37 | 147.69999 | 150.41 | 147.66 | 1536 |
| 1779208200 | 146.58 | -3.45 | -2.30 | 147.66 | 148.03 | 145.62 | 1711 |
| 1779121800 | 150.03 | -0.32 | -0.21 | 150.16999 | 152.06 | 149.65 | 3204 |
| 1778862600 | 150.35 | -5.97 | -3.82 | 151.36 | 151.68 | 148.68 | 10852 |
| 1778776200 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1778689800 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1778603400 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1778517000 | 156.32 | 1.47 | 0.95 | 155.12 | 156.32 | 154.19 | 2656 |
| 1778257800 | 154.85 | 0.5 | 0.32 | 153.5 | 155.3 | 152.59 | 2202 |
| 1778171400 | 154.35 | 0.74 | 0.48 | 155 | 156.94 | 153.6 | 1883 |
| 1778085000 | 153.61 | 2.55 | 1.69 | 152.05 | 153.88999 | 151.46 | 2703 |
| 1777998600 | 151.06 | 3.98 | 2.71 | 153.37 | 153.37 | 148.69999 | 3053 |
| 1777912200 | 147.08099 | 4.09 | 2.86 | 148.707 | 148.779 | 146.44999 | 3017 |
| 1777566600 | 142.988 | 1.18 | 0.83 | 142.139 | 144.292 | 141.665 | 4091 |
| 1777480200 | 141.806 | 0.64 | 0.45 | 142.49199 | 142.49199 | 141.43 | 1114 |
| 1777393800 | 141.169 | -0.42 | -0.30 | 142.37799 | 143.011 | 140.722 | 1988 |
| 1777307400 | 141.592 | -0.57 | -0.40 | 142.604 | 142.645 | 141.05099 | 4514 |
| 1777048200 | 142.16399 | 4.22 | 3.06 | 140.897 | 142.167 | 140.293 | 1696 |
| 1776961800 | 137.946 | 0 | 0.00 | 137.946 | 137.946 | 137.946 | 0 |
| 1776875400 | 137.946 | 3.2 | 2.37 | 136.616 | 137.946 | 135.959 | 3238 |
| 1776789000 | 134.75 | 1.93 | 1.45 | 134.817 | 135.72399 | 134 | 2309 |
| 1776702600 | 132.824 | -0.43 | -0.32 | 131.81299 | 133.094 | 131.5 | 3390 |
| 1776443400 | 133.252 | 3.3 | 2.54 | 129.981 | 133.75 | 129.91 | 869 |
| 1776357000 | 129.94999 | 0.55 | 0.43 | 131.165 | 131.165 | 129.332 | 4049 |
| 1776270600 | 129.39599 | 1.57 | 1.23 | 128.888 | 129.455 | 128.50399 | 659 |
| 1776184200 | 127.821 | 2.84 | 2.27 | 127.181 | 127.821 | 127.02 | 13523 |
| 1776097800 | 124.98 | 0.65 | 0.52 | 123.781 | 124.98 | 123.697 | 246 |
| 1775838600 | 124.328 | 1.58 | 1.29 | 124.29 | 124.374 | 123.923 | 1100 |
| 1775752200 | 122.749 | 0.14 | 0.11 | 122.093 | 122.749 | 121.493 | 1000 |
| 1775665800 | 122.612 | 7.5 | 6.52 | 122.417 | 123.241 | 121.999 | 2052 |
| 1775579400 | 115.11 | -2.14 | -1.82 | 116.34 | 117.323 | 114.666 | 5254 |
| 1775147400 | 117.248 | 0 | 0.00 | 117.248 | 117.248 | 117.248 | 0 |
| 1775061000 | 117.248 | 2.85 | 2.49 | 116.778 | 117.373 | 115.854 | 1115 |
| 1774974600 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1774888200 | 114.4 | 0.46 | 0.40 | 113.76 | 114.722 | 113.76 | 206 |
| 1774632600 | 113.941 | -1.57 | -1.36 | 115.308 | 115.308 | 113.395 | 1818 |
| 1774546200 | 115.513 | -2.47 | -2.10 | 117.4 | 117.4 | 115.513 | 223 |
| 1774459800 | 117.985 | 2.56 | 2.22 | 117.677 | 117.985 | 117.23 | 3374 |
| 1774373400 | 115.428 | -0.46 | -0.40 | 115.227 | 115.552 | 113.882 | 6759 |
| 1774287000 | 115.886 | 1.35 | 1.18 | 115.53 | 117.719 | 112.131 | 2767 |
| 1774027800 | 114.531 | -1.85 | -1.59 | 117.425 | 117.425 | 114.322 | 3981 |
| 1773941400 | 116.384 | -2.08 | -1.76 | 117.037 | 117.037 | 115.249 | 8034 |
| 1773855000 | 118.465 | -0.88 | -0.73 | 120.502 | 120.706 | 118.282 | 388 |
| 1773768600 | 119.34 | 1.66 | 1.41 | 118.822 | 119.34 | 118.103 | 977 |
| 1773682200 | 117.683 | 2.88 | 2.51 | 117.089 | 118.51 | 116.536 | 816 |
| 1773423000 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1773336600 | 114.8 | -6.67 | -5.49 | 118.494 | 118.494 | 114.351 | 1449 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
