Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 4.8 | 3.125 | 3.43 | 2.88 | 296496 | 3.09137546 | DE |
| 4 | -0.005 | -0.15243902439 | 3.28 | 3.7 | 2.88 | 350348 | 3.25154332 | DE |
| 12 | -1.295 | -28.3369803063 | 4.57 | 5.05 | 2.88 | 378527 | 3.9726432 | DE |
| 26 | -0.705 | -17.7135678392 | 3.98 | 6.2 | 2.88 | 381492 | 4.57254021 | DE |
| 52 | 0.465 | 16.5480427046 | 2.81 | 6.2 | 2.785 | 371802 | 4.3093428 | DE |
| 156 | -0.485 | -12.8989361702 | 3.76 | 6.2 | 1.434 | 142158 | 4.03253613 | DE |
| 260 | -8.785 | -72.8441127695 | 12.06 | 13.18 | 1.434 | 104374 | 4.32920804 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1782923400 | 3.175 | -0.05 | -1.40 | 3.245 | 3.33 | 3.14 | 293315 |
| 1782837000 | 3.22 | 0.2 | 6.45 | 3.065 | 3.285 | 3.055 | 291801 |
| 1782750600 | 3.025 | -0.05 | -1.47 | 3.1 | 3.15 | 2.99 | 216694 |
| 1782491400 | 3.07 | 0.09 | 3.19 | 2.94 | 3.11 | 2.88 | 331951 |
| 1782405000 | 2.975 | -0.14 | -4.34 | 3.125 | 3.125 | 2.915 | 348719 |
| 1782318600 | 3.11 | -0.07 | -2.05 | 3.14 | 3.2 | 3.055 | 317879 |
| 1782232200 | 3.175 | 0.17 | 5.66 | 2.98 | 3.215 | 2.925 | 338849 |
| 1782145800 | 3.005 | -0.04 | -1.15 | 3.07 | 3.145 | 2.97 | 285888 |
| 1781886600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1781800200 | 3.04 | -0.08 | -2.56 | 3.07 | 3.17 | 3.025 | 194823 |
| 1781713800 | 3.12 | -0.02 | -0.48 | 3.15 | 3.15 | 3.025 | 379564 |
| 1781627400 | 3.1349999 | -0.14 | -4.13 | 3.24 | 3.285 | 3.105 | 302450 |
| 1781541000 | 3.27 | -0.15 | -4.39 | 3.44 | 3.5 | 3.24 | 277268 |
| 1781281800 | 3.42 | 0.11 | 3.32 | 3.34 | 3.43 | 3.2799999 | 316356 |
| 1781195400 | 3.31 | 0.06 | 1.85 | 3.25 | 3.395 | 3.19 | 340113 |
| 1781109000 | 3.25 | -0.01 | -0.15 | 3.3 | 3.385 | 3.13 | 467103 |
| 1781022600 | 3.255 | -0.16 | -4.69 | 3.49 | 3.535 | 3.255 | 483657 |
| 1780936200 | 3.415 | -0.09 | -2.43 | 3.4 | 3.53 | 3.355 | 347400 |
| 1780677000 | 3.5 | -0.15 | -4.11 | 3.495 | 3.61 | 3.46 | 583897 |
| 1780590600 | 3.65 | 0.26 | 7.67 | 3.2799999 | 3.7 | 3.215 | 670457 |
| 1780504200 | 3.39 | -0.04 | -1.17 | 3.4 | 3.495 | 3.09 | 1245500 |
| 1780417800 | 3.43 | -0.76 | -18.04 | 3.85 | 3.885 | 3.43 | 540805 |
| 1780331400 | 4.1849999 | -0.1 | -2.33 | 4.28 | 4.28 | 4.09 | 388050 |
| 1780072200 | 4.285 | -0.27 | -5.82 | 4.585 | 4.7 | 4.285 | 1984501 |
| 1779985800 | 4.55 | -0.03 | -0.55 | 4.53 | 4.65 | 4.5 | 282954 |
| 1779899400 | 4.575 | 0.03 | 0.55 | 4.415 | 4.7 | 4.415 | 275878 |
| 1779813000 | 4.55 | -0.09 | -1.83 | 4.64 | 4.73 | 4.405 | 344997 |
| 1779726600 | 4.635 | 0.26 | 5.82 | 4.5 | 4.725 | 4.5 | 333077 |
| 1779467400 | 4.38 | -0.02 | -0.34 | 4.405 | 4.5599999 | 4.38 | 310519 |
| 1779381000 | 4.3949999 | -0.04 | -0.79 | 4.45 | 4.47 | 4.325 | 128120 |
| 1779294600 | 4.43 | 0.18 | 4.24 | 4.355 | 4.46 | 4.2699999 | 209548 |
| 1779208200 | 4.25 | -0.15 | -3.41 | 4.445 | 4.5199999 | 4.17 | 301855 |
| 1779121800 | 4.4 | -0.41 | -8.52 | 4.72 | 4.8099999 | 4.4 | 286456 |
| 1778862600 | 4.8099999 | 0.03 | 0.73 | 4.7 | 4.91 | 4.6849999 | 235908 |
| 1778776200 | 4.775 | -0.01 | -0.10 | 4.835 | 4.92 | 4.6449999 | 192865 |
| 1778689800 | 4.78 | -0.13 | -2.65 | 4.95 | 5.05 | 4.76 | 233192 |
| 1778603400 | 4.91 | -0.11 | -2.19 | 4.8949999 | 4.96 | 4.78 | 234216 |
| 1778517000 | 5.0199999 | 0.47 | 10.33 | 4.595 | 5.05 | 4.5599999 | 681111 |
| 1778257800 | 4.55 | 0.04 | 1.00 | 4.6 | 4.6 | 4.46 | 159635 |
| 1778171400 | 4.505 | -0.04 | -0.88 | 4.695 | 4.735 | 4.5 | 288281 |
| 1778085000 | 4.545 | -0.15 | -3.09 | 4.69 | 4.78 | 4.5 | 282296 |
| 1777998600 | 4.69 | 0.35 | 8.06 | 4.5 | 4.78 | 4.39 | 425886 |
| 1777912200 | 4.34 | 0.03 | 0.70 | 4.335 | 4.525 | 4.3 | 189941 |
| 1777566600 | 4.3099999 | 0.1 | 2.50 | 4.255 | 4.365 | 4.205 | 258113 |
| 1777480200 | 4.205 | -0.13 | -3.00 | 4.375 | 4.375 | 4.16 | 168191 |
| 1777393800 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1777307400 | 4.335 | -0.04 | -0.80 | 4.425 | 4.5 | 4.315 | 154320 |
| 1777048200 | 4.37 | -0.13 | -2.89 | 4.445 | 4.45 | 4.33 | 176393 |
| 1776961800 | 4.5 | -0.06 | -1.32 | 4.5 | 4.555 | 4.4 | 215667 |
| 1776875400 | 4.5599999 | -0.04 | -0.76 | 4.64 | 4.6449999 | 4.48 | 190999 |
| 1776789000 | 4.595 | -0.18 | -3.77 | 4.7 | 4.855 | 4.595 | 225679 |
| 1776702600 | 4.775 | -0.05 | -0.93 | 4.835 | 4.89 | 4.725 | 262519 |
| 1776443400 | 4.82 | 0.08 | 1.69 | 4.71 | 4.85 | 4.66 | 292630 |
| 1776357000 | 4.74 | 0.12 | 2.49 | 4.75 | 4.79 | 4.5599999 | 332127 |
| 1776270600 | 4.625 | 0.27 | 6.08 | 4.59 | 4.86 | 4.515 | 304480 |
| 1776184200 | 4.36 | -0.05 | -1.13 | 4.5 | 4.5 | 4.3 | 184137 |
| 1776097800 | 4.41 | 0.03 | 0.57 | 4.36 | 4.49 | 4.33 | 162001 |
| 1775838600 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1775752200 | 4.385 | -0.17 | -3.73 | 4.57 | 4.58 | 4.365 | 233130 |
| 1775665800 | 4.555 | 0 | 0.11 | 4.785 | 4.9 | 4.5 | 315267 |
| 1775579400 | 4.55 | -0.17 | -3.60 | 4.8 | 4.9 | 4.45 | 333294 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
