Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.96 | -0.693677339616 | 2589.1 | 2597.81 | 2528.97 | 0 | 0 | IX |
| 4 | 96.2 | 3.88696291627 | 2474.94 | 2597.81 | 2442.84 | 0 | 0 | IX |
| 12 | -25.87 | -0.996145567403 | 2597.01 | 2597.98 | 2396.79 | 0 | 0 | IX |
| 26 | 164.14 | 6.81927710843 | 2407 | 2633.53 | 2396.79 | 0 | 0 | IX |
| 52 | 164.14 | 6.81927710843 | 2407 | 2633.53 | 2396.79 | 0 | 0 | IX |
| 156 | 164.14 | 6.81927710843 | 2407 | 2633.53 | 2396.79 | 0 | 0 | IX |
| 260 | 164.14 | 6.81927710843 | 2407 | 2633.53 | 2396.79 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2583.83 | 28.33 | 1.11 | 2571.09 | 2585.62 | 2571.09 | 0 |
| 1783009800 | 2555.5 | 21.45 | 0.85 | 2528.63 | 2556.48 | 2524.38 | 0 |
| 1782923400 | 2534.05 | -46.98 | -1.82 | 2559.17 | 2559.75 | 2528.9699 | 0 |
| 1782837000 | 2581.03 | 0 | 0.00 | 2581.03 | 2581.03 | 2581.03 | 0 |
| 1782750600 | 2581.03 | -5.44 | -0.21 | 2589.1 | 2597.81 | 2574.78 | 0 |
| 1782491400 | 2586.4699 | 16.76 | 0.65 | 2579.17 | 2589.33 | 2571.48 | 0 |
| 1782405000 | 2569.71 | 19.73 | 0.77 | 2562.65 | 2595.19 | 2561.81 | 0 |
| 1782318600 | 2549.98 | 11.43 | 0.45 | 2542.73 | 2559.7 | 2537.87 | 0 |
| 1782232200 | 2538.55 | 16.91 | 0.67 | 2515.54 | 2543.1 | 2508.06 | 0 |
| 1782145800 | 2521.64 | 23.14 | 0.93 | 2498.94 | 2521.75 | 2496.29 | 0 |
| 1781886600 | 2498.5 | -11.31 | -0.45 | 2500.82 | 2500.9899 | 2494.48 | 0 |
| 1781800200 | 2509.81 | 25.5 | 1.03 | 2482.51 | 2515.54 | 2478.31 | 0 |
| 1781713800 | 2484.31 | -17.99 | -0.72 | 2490.9899 | 2490.9899 | 2478.9 | 0 |
| 1781627400 | 2502.3 | 22.02 | 0.89 | 2482.39 | 2505.91 | 2477.45 | 0 |
| 1781541000 | 2480.28 | 8.43 | 0.34 | 2476.94 | 2482.03 | 2457.03 | 0 |
| 1781281800 | 2471.85 | -9.39 | -0.38 | 2461.23 | 2482.63 | 2456.67 | 0 |
| 1781195400 | 2481.2399 | 19.9 | 0.81 | 2459.63 | 2491.48 | 2458.15 | 0 |
| 1781109000 | 2461.34 | 4.93 | 0.20 | 2456.26 | 2462.93 | 2446.4 | 0 |
| 1781022600 | 2456.41 | 13.57 | 0.56 | 2433.9899 | 2458.38 | 2432.17 | 0 |
| 1780936200 | 2442.84 | 8.65 | 0.36 | 2474.94 | 2477.21 | 2442.84 | 0 |
| 1780677000 | 2434.19 | 0 | 0.00 | 2434.19 | 2434.19 | 2434.19 | 0 |
| 1780590600 | 2434.19 | -17.7 | -0.72 | 2430.38 | 2442.45 | 2418.17 | 0 |
| 1780504200 | 2451.89 | 27.95 | 1.15 | 2430.93 | 2460.66 | 2430.4899 | 0 |
| 1780417800 | 2423.94 | 11.53 | 0.48 | 2397.83 | 2424.59 | 2396.79 | 0 |
| 1780331400 | 2412.41 | -32.11 | -1.31 | 2443.17 | 2449.44 | 2410.51 | 0 |
| 1780072200 | 2444.52 | -28.69 | -1.16 | 2460.54 | 2463.75 | 2442.91 | 0 |
| 1779985800 | 2473.21 | -19.72 | -0.79 | 2492.19 | 2492.19 | 2465.78 | 0 |
| 1779899400 | 2492.93 | -25.68 | -1.02 | 2509.27 | 2509.28 | 2483.43 | 0 |
| 1779813000 | 2518.61 | 8.71 | 0.35 | 2509.45 | 2526.69 | 2509.45 | 0 |
| 1779726600 | 2509.9 | 0.76 | 0.03 | 2504.84 | 2510.34 | 2504.84 | 0 |
| 1779467400 | 2509.14 | 10.11 | 0.40 | 2497.7199 | 2511.57 | 2493.73 | 0 |
| 1779381000 | 2499.03 | 19.97 | 0.81 | 2475.89 | 2500.95 | 2474.04 | 0 |
| 1779294600 | 2479.06 | 3.91 | 0.16 | 2471.52 | 2493.21 | 2469.53 | 0 |
| 1779208200 | 2475.15 | 38.15 | 1.57 | 2449.59 | 2476.64 | 2449.18 | 0 |
| 1779121800 | 2437 | -7.39 | -0.30 | 2432.54 | 2449.7 | 2427.4 | 0 |
| 1778862600 | 2444.39 | -37.97 | -1.53 | 2494.36 | 2494.36 | 2444.38 | 0 |
| 1778776200 | 2482.36 | 0 | 0.00 | 2482.36 | 2482.36 | 2482.36 | 0 |
| 1778689800 | 2482.36 | 0 | 0.00 | 2482.36 | 2482.36 | 2482.36 | 0 |
| 1778603400 | 2482.36 | 0 | 0.00 | 2482.36 | 2482.36 | 2482.36 | 0 |
| 1778517000 | 2482.36 | 5.68 | 0.23 | 2466.46 | 2485.61 | 2464.37 | 0 |
| 1778257800 | 2476.68 | -17.71 | -0.71 | 2489.25 | 2493.9 | 2467.09 | 0 |
| 1778171400 | 2494.39 | -33.86 | -1.34 | 2522.32 | 2522.42 | 2492.32 | 0 |
| 1778085000 | 2528.25 | -35.57 | -1.39 | 2548.4 | 2551.46 | 2518.67 | 0 |
| 1777998600 | 2563.82 | 6.92 | 0.27 | 2558.78 | 2563.82 | 2548.87 | 0 |
| 1777912200 | 2556.9 | -17.9 | -0.70 | 2580.3 | 2580.3 | 2544.2399 | 0 |
| 1777566600 | 2574.8 | 27.76 | 1.09 | 2532.78 | 2583.2399 | 2531.03 | 0 |
| 1777480200 | 2547.04 | -16.99 | -0.66 | 2557.84 | 2558.98 | 2534.19 | 0 |
| 1777393800 | 2564.03 | 12.58 | 0.49 | 2553.8 | 2565.58 | 2551.36 | 0 |
| 1777307400 | 2551.45 | 2.17 | 0.09 | 2547.19 | 2559.66 | 2541.54 | 0 |
| 1777048200 | 2549.28 | 43.14 | 1.72 | 2560.88 | 2560.88 | 2542.38 | 0 |
| 1776961800 | 2506.14 | 0 | 0.00 | 2506.14 | 2506.14 | 2506.14 | 0 |
| 1776875400 | 2506.14 | 3.02 | 0.12 | 2489.86 | 2523.3 | 2489.86 | 0 |
| 1776789000 | 2503.12 | -26.93 | -1.06 | 2514.83 | 2526.16 | 2491.76 | 0 |
| 1776702600 | 2530.05 | 15.56 | 0.62 | 2525.57 | 2536.19 | 2522.7 | 0 |
| 1776443400 | 2514.4899 | -20.68 | -0.82 | 2541.69 | 2541.69 | 2496.28 | 0 |
| 1776357000 | 2535.17 | 1.22 | 0.05 | 2536.54 | 2554 | 2534.31 | 0 |
| 1776270600 | 2533.95 | -15.93 | -0.62 | 2555.5 | 2557.06 | 2533.69 | 0 |
| 1776184200 | 2549.88 | -9.67 | -0.38 | 2556.26 | 2556.86 | 2535.9 | 0 |
| 1776097800 | 2559.55 | -45.86 | -1.76 | 2597.01 | 2597.98 | 2557.42 | 0 |
| 1775838600 | 2605.41 | -13.77 | -0.53 | 2609.29 | 2610.46 | 2595.63 | 0 |
| 1775752200 | 2619.18 | 39.18 | 1.52 | 2594 | 2626.35 | 2590.91 | 0 |
| 1775665800 | 2580 | -3.15 | -0.12 | 2578.02 | 2584.01 | 2560.19 | 0 |
| 1775545200 | 2583.15 | 0 | 0.00 | 2583.15 | 2583.15 | 2583.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
