Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 5.246 | -0 | -0.08 | 5.237 | 5.247 | 5.237 | 6220 |
| 1783355400 | 5.25 | 0 | 0.02 | 5.252 | 5.252 | 5.25 | 5191 |
| 1783096200 | 5.249 | 0 | 0.08 | 5.249 | 5.249 | 5.249 | 0 |
| 1783009800 | 5.245 | -0 | -0.02 | 5.245 | 5.245 | 5.245 | 0 |
| 1782923400 | 5.246 | 0 | 0.04 | 5.246 | 5.246 | 5.246 | 1830 |
| 1782837000 | 5.244 | 0 | 0.00 | 5.244 | 5.244 | 5.244 | 0 |
| 1782750600 | 5.244 | -0 | -0.02 | 5.244 | 5.244 | 5.244 | 0 |
| 1782491400 | 5.245 | 0 | 0.02 | 5.245 | 5.247 | 5.245 | 101 |
| 1782405000 | 5.244 | 0.01 | 0.13 | 5.2539999 | 5.2539999 | 5.237 | 5096 |
| 1782318600 | 5.237 | 0.01 | 0.11 | 5.234 | 5.237 | 5.234 | 6 |
| 1782232200 | 5.231 | 0 | 0.04 | 5.234 | 5.234 | 5.231 | 294 |
| 1782145800 | 5.229 | 0.01 | 0.11 | 5.226 | 5.231 | 5.226 | 10305 |
| 1781886600 | 5.223 | -0.01 | -0.10 | 5.228 | 5.23 | 5.223 | 83 |
| 1781800200 | 5.228 | -0.01 | -0.15 | 5.232 | 5.233 | 5.228 | 769 |
| 1781713800 | 5.236 | 0 | 0.04 | 5.235 | 5.242 | 5.235 | 2322 |
| 1781627400 | 5.234 | 0 | 0.00 | 5.252 | 5.252 | 5.234 | 3180 |
| 1781541000 | 5.234 | 0.01 | 0.19 | 5.235 | 5.235 | 5.234 | 177 |
| 1781281800 | 5.224 | 0 | 0.10 | 5.235 | 5.235 | 5.222 | 9457 |
| 1781195400 | 5.219 | 0.01 | 0.12 | 5.226 | 5.226 | 5.219 | 893 |
| 1781109000 | 5.213 | -0.01 | -0.15 | 5.228 | 5.228 | 5.212 | 18376 |
| 1781022600 | 5.221 | 0.01 | 0.12 | 5.226 | 5.226 | 5.221 | 110 |
| 1780936200 | 5.215 | -0.01 | -0.15 | 5.209 | 5.215 | 5.209 | 965 |
| 1780677000 | 5.223 | -0 | -0.02 | 5.229 | 5.229 | 5.223 | 1000 |
| 1780590600 | 5.224 | 0.01 | 0.19 | 5.226 | 5.226 | 5.221 | 16008 |
| 1780504200 | 5.214 | -0.01 | -0.15 | 5.22 | 5.222 | 5.214 | 1778 |
| 1780417800 | 5.222 | 0 | 0.02 | 5.221 | 5.229 | 5.22 | 17643 |
| 1780331400 | 5.221 | -0.01 | -0.17 | 5.229 | 5.229 | 5.221 | 19589 |
| 1780072200 | 5.23 | 0.01 | 0.11 | 5.225 | 5.23 | 5.225 | 27424 |
| 1779985800 | 5.224 | 0.01 | 0.11 | 5.22 | 5.224 | 5.214 | 30322 |
| 1779899400 | 5.218 | -0.01 | -0.10 | 5.2539999 | 5.2539999 | 5.218 | 38354 |
| 1779813000 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.217 | 354 |
| 1779726600 | 5.223 | 0.01 | 0.21 | 5.215 | 5.235 | 5.215 | 6 |
| 1779467400 | 5.212 | 0 | 0.08 | 5.208 | 5.212 | 5.207 | 1729 |
| 1779381000 | 5.208 | 0 | 0.08 | 5.205 | 5.208 | 5.202 | 2475 |
| 1779294600 | 5.204 | 0.02 | 0.31 | 5.2009999 | 5.204 | 5.197 | 320 |
| 1779208200 | 5.188 | -0.02 | -0.31 | 5.203 | 5.203 | 5.188 | 2850 |
| 1779121800 | 5.204 | 0.01 | 0.25 | 5.199 | 5.204 | 5.1929999 | 10365 |
| 1778862600 | 5.191 | -0.01 | -0.27 | 5.203 | 5.203 | 5.191 | 4589 |
| 1778776200 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1778689800 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1778603400 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1778517000 | 5.205 | -0.01 | -0.13 | 5.206 | 5.206 | 5.2009999 | 13664 |
| 1778257800 | 5.212 | -0 | -0.06 | 5.206 | 5.212 | 5.206 | 18146 |
| 1778171400 | 5.215 | 0.01 | 0.12 | 5.213 | 5.227 | 5.213 | 80627 |
| 1778085000 | 5.209 | 0.02 | 0.31 | 5.2009999 | 5.214 | 5.2009999 | 1506 |
| 1777998600 | 5.1929999 | -0 | -0.00 | 5.19 | 5.2 | 5.19 | 8541 |
| 1777912200 | 5.1931 | -0 | -0.08 | 5.1957 | 5.2333 | 5.1928 | 24103 |
| 1777566600 | 5.1971 | 0.01 | 0.18 | 5.184 | 5.1971 | 5.182 | 12231 |
| 1777480200 | 5.1876 | -0 | -0.07 | 5.192 | 5.2022 | 5.1874 | 35919 |
| 1777393800 | 5.1912 | -0.05 | -0.92 | 5.1984 | 5.1984 | 5.1847 | 5966 |
| 1777307400 | 5.2394 | 0.04 | 0.68 | 5.182 | 5.2394 | 5.182 | 95 |
| 1777048200 | 5.2042 | 0 | 0.05 | 5.2017 | 5.2042 | 5.1985 | 2804 |
| 1776961800 | 5.2016 | 0 | 0.00 | 5.2016 | 5.2016 | 5.2016 | 0 |
| 1776875400 | 5.2016 | -0.01 | -0.19 | 5.2077 | 5.2156 | 5.2016 | 11362 |
| 1776789000 | 5.2114 | -0.01 | -0.13 | 5.2178 | 5.22 | 5.21 | 18396 |
| 1776702600 | 5.2181 | 0.05 | 1.06 | 5.2178 | 5.2556 | 5.2119 | 12158 |
| 1776443400 | 5.1636 | -0.04 | -0.84 | 5.2091 | 5.2091 | 5.1636 | 6 |
| 1776357000 | 5.2074 | -0 | -0.07 | 5.2037 | 5.2126 | 5.2037 | 16468 |
| 1776270600 | 5.211 | 0.02 | 0.41 | 5.2023 | 5.211 | 5.2023 | 7 |
| 1776184200 | 5.1898 | -0 | -0.07 | 5.19 | 5.1916 | 5.1898 | 30233 |
| 1776097800 | 5.1933999 | -0.01 | -0.18 | 5.1829 | 5.2251 | 5.1829 | 408 |
| 1775838600 | 5.2029 | 0 | 0.06 | 5.1986 | 5.2029 | 5.1986 | 4 |
| 1775752200 | 5.2 | -0.01 | -0.20 | 5.2013999 | 5.2013999 | 5.2 | 576 |
| 1775665800 | 5.2104 | 0.01 | 0.20 | 5.2032999 | 5.2121 | 5.2032999 | 9681 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
