Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -9.09090909091 | 2.31 | 2.35 | 2.08 | 2482 | 2.25494459 | DE |
| 4 | -0.5 | -19.2307692308 | 2.6 | 2.6 | 2.08 | 1212 | 2.38610814 | DE |
| 12 | -0.44 | -17.3228346457 | 2.54 | 3.2 | 2.08 | 913 | 2.58234421 | DE |
| 26 | -2 | -48.7804878049 | 4.1 | 4.1 | 2.08 | 801 | 2.88464527 | DE |
| 52 | -2.88 | -57.8313253012 | 4.98 | 5 | 2.08 | 1491 | 3.65145425 | DE |
| 156 | -5.7 | -73.0769230769 | 7.8 | 8.06 | 2.08 | 981 | 5.17644145 | DE |
| 260 | -10.05 | -82.7160493827 | 12.15 | 12.9 | 2.08 | 1282 | 7.96737857 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 2.1 | 0.02 | 0.96 | 2.1 | 2.11 | 2.1 | 2830 |
| 1782232200 | 2.08 | -0.16 | -7.14 | 2.08 | 2.08 | 2.08 | 1507 |
| 1782145800 | 2.24 | -0.1 | -4.27 | 2.2599999 | 2.2799999 | 2.21 | 2300 |
| 1781886600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1781800200 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.3 | 558 |
| 1781713800 | 2.3 | -0.14 | -5.74 | 2.31 | 2.35 | 2.3 | 5561 |
| 1781627400 | 2.44 | -0.02 | -0.81 | 2.44 | 2.44 | 2.35 | 1266 |
| 1781541000 | 2.46 | 0.03 | 1.23 | 2.46 | 2.46 | 2.44 | 298 |
| 1781281800 | 2.43 | -0.03 | -1.22 | 2.46 | 2.46 | 2.43 | 903 |
| 1781195400 | 2.46 | -0.07 | -2.77 | 2.5099999 | 2.5099999 | 2.44 | 3995 |
| 1781109000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1781022600 | 2.5299999 | 0 | 0.00 | 2.5099999 | 2.5299999 | 2.5099999 | 231 |
| 1780936200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1780677000 | 2.5299999 | 0.02 | 0.80 | 2.5299999 | 2.5299999 | 2.5099999 | 703 |
| 1780590600 | 2.5099999 | -0.02 | -0.79 | 2.5099999 | 2.5099999 | 2.5099999 | 81 |
| 1780504200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 115 |
| 1780417800 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.54 | 2.5 | 1016 |
| 1780331400 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.54 | 2.5299999 | 908 |
| 1780072200 | 2.5299999 | 0.03 | 1.20 | 2.5 | 2.5299999 | 2.5 | 729 |
| 1779985800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 929 |
| 1779899400 | 2.5 | -0.05 | -1.96 | 2.6 | 2.6 | 2.46 | 1925 |
| 1779813000 | 2.55 | -0.19 | -6.93 | 2.7 | 2.73 | 2.55 | 4451 |
| 1779726600 | 2.74 | 0.07 | 2.62 | 2.74 | 2.74 | 2.74 | 177 |
| 1779467400 | 2.67 | -0.08 | -2.91 | 2.75 | 2.75 | 2.67 | 3456 |
| 1779381000 | 2.75 | 0 | 0.00 | 2.7599999 | 2.81 | 2.75 | 864 |
| 1779294600 | 2.75 | -0.15 | -5.17 | 2.9 | 2.9 | 2.75 | 1648 |
| 1779208200 | 2.9 | 0.05 | 1.75 | 2.9 | 2.9 | 2.9 | 201 |
| 1779121800 | 2.85 | -0.02 | -0.70 | 2.86 | 2.86 | 2.85 | 427 |
| 1778862600 | 2.87 | -0.01 | -0.35 | 2.88 | 2.88 | 2.87 | 2934 |
| 1778776200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 60 |
| 1778689800 | 2.88 | -0.06 | -2.04 | 2.88 | 2.88 | 2.88 | 250 |
| 1778603400 | 2.94 | 0.04 | 1.38 | 2.94 | 2.94 | 2.94 | 295 |
| 1778517000 | 2.9 | 0.04 | 1.40 | 2.92 | 2.92 | 2.9 | 25 |
| 1778257800 | 2.86 | 0 | 0.00 | 2.87 | 2.9 | 2.86 | 497 |
| 1778171400 | 2.86 | -0.09 | -3.05 | 2.87 | 2.87 | 2.86 | 270 |
| 1778085000 | 2.95 | 0.09 | 3.15 | 2.96 | 2.96 | 2.86 | 916 |
| 1777998600 | 2.86 | 0.01 | 0.35 | 2.85 | 2.98 | 2.85 | 719 |
| 1777912200 | 2.85 | -0.08 | -2.73 | 2.93 | 2.93 | 2.81 | 1640 |
| 1777566600 | 2.93 | -0.02 | -0.68 | 2.92 | 2.93 | 2.92 | 33 |
| 1777480200 | 2.95 | 0.04 | 1.37 | 2.96 | 2.96 | 2.95 | 1338 |
| 1777393800 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1777307400 | 2.91 | -0.24 | -7.62 | 2.9 | 3.14 | 2.9 | 1605 |
| 1777048200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1776961800 | 3.15 | -0.01 | -0.32 | 3.15 | 3.15 | 3.15 | 1 |
| 1776875400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 9 |
| 1776789000 | 3.16 | 0.35 | 12.46 | 3.18 | 3.18 | 3.16 | 63 |
| 1776702600 | 2.81 | -0.38 | -11.91 | 2.81 | 2.81 | 2.81 | 262 |
| 1776443400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1776357000 | 3.19 | 0.09 | 2.90 | 3.1 | 3.2 | 3.1 | 352 |
| 1776270600 | 3.1 | 0.29 | 10.32 | 3.1 | 3.1 | 3.1 | 20 |
| 1776184200 | 2.81 | 0.1 | 3.69 | 2.81 | 2.9 | 2.81 | 360 |
| 1776097800 | 2.71 | -0.15 | -5.24 | 2.71 | 2.71 | 2.71 | 17 |
| 1775838600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1775752200 | 2.86 | 0.21 | 7.92 | 2.7599999 | 2.86 | 2.7599999 | 626 |
| 1775665800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 102 |
| 1775579400 | 2.65 | 0.03 | 1.15 | 2.61 | 2.7599999 | 2.61 | 1438 |
| 1775147400 | 2.62 | 0.22 | 9.17 | 2.62 | 2.62 | 2.62 | 6 |
| 1775061000 | 2.4 | -0.14 | -5.51 | 2.54 | 2.66 | 2.3 | 1226 |
| 1774974600 | 2.54 | 0.04 | 1.60 | 2.48 | 2.54 | 2.48 | 477 |
| 1774888200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 43 |
| 1774632600 | 2.5 | -0.04 | -1.57 | 2.54 | 2.54 | 2.5 | 1800 |
| 1774546200 | 2.54 | -0.12 | -4.51 | 2.6 | 2.6 | 2.54 | 333 |
| 1774459800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.54 | 642 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
