Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 87.76 | 0.52 | 0.59 | 87.253 | 87.777 | 87.047 | 1856 |
| 1783009800 | 87.241 | -2.37 | -2.64 | 86.349 | 90.079 | 85.827 | 9970 |
| 1782923400 | 89.61 | 8.21 | 10.09 | 87.722 | 89.61 | 86.872 | 7013 |
| 1782837000 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1782750600 | 81.4 | 4.32 | 5.60 | 77.691 | 83.06 | 77.541 | 32798 |
| 1782491400 | 77.085 | 2.24 | 3.00 | 74.917 | 77.085 | 73.3 | 20105 |
| 1782405000 | 74.841 | -4.63 | -5.83 | 78.03 | 78.21 | 74.21 | 14305 |
| 1782318600 | 79.471 | -2.38 | -2.91 | 81.428 | 81.715 | 78.199 | 20529 |
| 1782232200 | 81.849 | -1.15 | -1.39 | 80 | 83.108 | 78.628 | 26853 |
| 1782145800 | 83 | -2.2 | -2.59 | 84.83 | 85.2 | 81.389 | 17483 |
| 1781886600 | 85.203 | 0.51 | 0.60 | 84.946 | 85.359 | 84.417 | 8178 |
| 1781800200 | 84.697 | -1.51 | -1.75 | 87.418 | 87.894 | 83.339 | 21522 |
| 1781713800 | 86.203 | 0.87 | 1.02 | 86.269 | 87.072 | 85.656 | 8262 |
| 1781627400 | 85.332 | -1.97 | -2.25 | 88.713 | 89.072 | 84.3 | 23399 |
| 1781541000 | 87.3 | -4.91 | -5.33 | 91.419 | 91.928 | 86.898 | 31316 |
| 1781281800 | 92.211 | -1.53 | -1.63 | 98.637 | 100.855 | 90.278 | 63228 |
| 1781195400 | 93.739 | 5.25 | 5.93 | 90.309 | 93.88 | 89.3 | 25694 |
| 1781109000 | 88.488 | -0.27 | -0.30 | 89.076 | 90.784 | 87.215 | 18993 |
| 1781022600 | 88.754 | -5.21 | -5.55 | 94.491 | 95.489 | 88.754 | 22749 |
| 1780936200 | 93.966 | -1.04 | -1.09 | 93.621 | 96.27 | 92.951 | 26576 |
| 1780677000 | 95.004 | -6.97 | -6.84 | 100.406 | 102.482 | 94.097 | 21895 |
| 1780590600 | 101.976 | 1.17 | 1.16 | 99.229 | 102.524 | 96.8 | 30341 |
| 1780504200 | 100.807 | -5.69 | -5.34 | 104.968 | 105.084 | 100.265 | 23400 |
| 1780417800 | 106.499 | 1.95 | 1.87 | 104.096 | 107.478 | 103.644 | 17181 |
| 1780331400 | 104.549 | -7 | -6.27 | 111.63 | 111.995 | 102 | 31883 |
| 1780072200 | 111.548 | -6.63 | -5.61 | 116.442 | 116.678 | 107.5 | 35654 |
| 1779985800 | 118.176 | 1.57 | 1.34 | 116.696 | 118.946 | 115.511 | 16193 |
| 1779899400 | 116.608 | -1.62 | -1.37 | 117.77 | 121.19 | 112.911 | 71066 |
| 1779813000 | 118.224 | 6.52 | 5.84 | 113.261 | 118.402 | 112 | 55385 |
| 1779726600 | 111.7 | 4.22 | 3.93 | 111 | 112.716 | 110.007 | 46036 |
| 1779467400 | 107.479 | 4.66 | 4.53 | 103.261 | 108.391 | 102.85 | 11361 |
| 1779381000 | 102.82 | 1.51 | 1.49 | 101.163 | 103.154 | 100.26 | 19529 |
| 1779294600 | 101.308 | 5.1 | 5.30 | 98.721 | 101.308 | 98.513 | 11648 |
| 1779208200 | 96.209 | -2.29 | -2.32 | 99.31 | 100.401 | 94.537 | 12022 |
| 1779121800 | 98.498 | 2 | 2.07 | 96.785 | 101.013 | 96.5 | 28570 |
| 1778862600 | 96.5 | 2.29 | 2.43 | 99.151 | 99.401 | 95.7 | 6422 |
| 1778776200 | 94.213 | 0 | 0.00 | 94.213 | 94.213 | 94.213 | 0 |
| 1778689800 | 94.213 | 0 | 0.00 | 94.213 | 94.213 | 94.213 | 0 |
| 1778603400 | 94.213 | 0 | 0.00 | 94.213 | 94.213 | 94.213 | 0 |
| 1778517000 | 94.213 | 5.72 | 6.47 | 90.798 | 94.344 | 90 | 5826 |
| 1778257800 | 88.489 | 3.73 | 4.40 | 84.681 | 88.489 | 84.4 | 3687 |
| 1778171400 | 84.756 | -1.24 | -1.44 | 87.009 | 87.3 | 84.244 | 3912 |
| 1778085000 | 85.991 | 2.12 | 2.53 | 83.042 | 86.223 | 83.042 | 10693 |
| 1777998600 | 83.87 | -0.32 | -0.38 | 84.5 | 85.395 | 82.472 | 3549 |
| 1777912200 | 84.19 | 1.42 | 1.72 | 83.957 | 84.274 | 82.35 | 3911 |
| 1777566600 | 82.77 | 4.56 | 5.83 | 79.865 | 82.831 | 79.865 | 4961 |
| 1777480200 | 78.208 | -2.5 | -3.09 | 80.807 | 81.038 | 78.208 | 3751 |
| 1777393800 | 80.703 | 0.61 | 0.76 | 81.978 | 81.99 | 80 | 4366 |
| 1777307400 | 80.094 | -2.88 | -3.47 | 82.081 | 82.611 | 79.649 | 17047 |
| 1777048200 | 82.975 | -5.3 | -6.00 | 85.753 | 86.4 | 82.571 | 5139 |
| 1776961800 | 88.274 | 0 | 0.00 | 88.274 | 88.274 | 88.274 | 0 |
| 1776875400 | 88.274 | -0.39 | -0.44 | 89.063 | 90.396 | 87.73 | 5124 |
| 1776789000 | 88.664 | -0.25 | -0.28 | 89.711 | 90.411 | 88 | 8280 |
| 1776702600 | 88.916 | -0.86 | -0.96 | 87.708 | 90 | 87.064 | 13825 |
| 1776443400 | 89.774 | 2.6 | 2.98 | 88.952 | 90.959 | 88.952 | 13932 |
| 1776357000 | 87.178 | 4.23 | 5.10 | 84.433 | 87.655 | 84.198 | 12506 |
| 1776270600 | 82.95 | 0.74 | 0.91 | 82.267 | 83.198 | 82 | 19177 |
| 1776184200 | 82.206 | -0.4 | -0.48 | 83.177 | 84.99 | 81.283 | 6228 |
| 1776097800 | 82.602 | 1.82 | 2.26 | 80.684 | 82.92 | 80.6 | 2450 |
| 1775838600 | 80.78 | -0.08 | -0.10 | 80.374 | 81.22 | 79.9 | 2925 |
| 1775752200 | 80.86 | -1.54 | -1.87 | 81.652 | 82.139 | 80.2 | 2711 |
| 1775665800 | 82.404 | 4.01 | 5.12 | 84.327 | 85.205 | 81.036 | 8410 |
| 1775579400 | 78.392 | 4.31 | 5.82 | 79.277 | 80.501 | 77.279 | 4443 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
