Dati storici Jeronimo Martins SGPS - JMT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,34	21,24	19,98	20,60	846.166	-0,14	-0,69%
1 Mese	19,39	21,24	19,20	20,19	610.131	0,81	4,18%
3 Mesi	18,69	21,24	17,87	19,26	562.622	1,51	8,08%
6 Mesi	16,24	21,24	16,14	18,17	687.017	3,96	24,38%
1 Anno	20,00	21,24	15,20	18,33	823.004	0,20	1,00%
3 Anni	18,615	27,10	15,20	20,18	743.108	1,59	8,51%
5 Anni	15,25	27,10	12,50	18,49	779.095	4,95	32,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	20,20	0,16	0,80%	20,22	20,32	19,98	640.218
06 Mar 2025	20,04	-0,58	-2,81%	20,70	20,70	20,04	982.685
05 Mar 2025	20,62	-0,30	-1,43%	20,78	21,14	20,62	814.123
04 Mar 2025	20,92	0,06	0,29%	21,04	21,04	20,76	513.053
03 Mar 2025	20,86	0,10	0,48%	20,80	20,86	20,54	515.335
28 Feb 2025	20,76	0,32	1,57%	20,34	21,24	20,34	1.405.635
27 Feb 2025	20,44	0,00	0,00%	20,36	20,66	20,28	669.158
26 Feb 2025	20,44	0,00	0,00%	20,46	20,58	20,26	532.871
25 Feb 2025	20,44	-0,08	-0,39%	20,54	20,66	20,30	534.281
24 Feb 2025	20,52	0,54	2,70%	20,00	20,66	19,70	551.009
21 Feb 2025	19,98	-0,16	-0,79%	20,16	20,16	19,75	482.128
20 Feb 2025	20,14	0,20	1,00%	20,00	20,14	19,85	506.580
19 Feb 2025	19,94	-0,18	-0,89%	20,00	20,10	19,82	632.626
18 Feb 2025	20,12	0,45	2,29%	19,73	20,12	19,50	743.351
17 Feb 2025	19,67	-0,16	-0,81%	19,77	19,88	19,66	391.099
14 Feb 2025	19,83	0,58	3,01%	19,30	20,04	19,29	849.519
13 Feb 2025	19,25	-0,18	-0,93%	19,63	19,68	19,20	716.537
12 Feb 2025	19,43	-0,26	-1,32%	19,70	19,74	19,43	443.739
11 Feb 2025	19,69	0,06	0,31%	19,60	19,83	19,55	317.550
10 Feb 2025	19,63	0,06	0,31%	19,65	19,76	19,59	267.662