Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -3.85259631491 | 17.91 | 17.91 | 17.15 | 1661942 | 17.53378791 | DE |
| 4 | -1.61 | -8.55018587361 | 18.83 | 18.92 | 17.15 | 1418992 | 17.86436124 | DE |
| 12 | -3.02 | -14.9209486166 | 20.24 | 21.38 | 17.15 | 1148943 | 18.91949308 | DE |
| 26 | -2.98 | -14.7524752475 | 20.2 | 22.68 | 17.15 | 1004972 | 19.71820247 | DE |
| 52 | -3.72 | -17.7650429799 | 20.94 | 22.68 | 17.15 | 869108 | 20.17587731 | DE |
| 156 | -7.78 | -31.12 | 25 | 27.1 | 15.2 | 770188 | 20.00784341 | DE |
| 260 | 1.42 | 8.98734177215 | 15.8 | 27.1 | 14.5 | 756891 | 20.08010123 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 17.41 | 0.02 | 0.12 | 17.44 | 17.54 | 17.31 | 2261200 |
| 1781800200 | 17.39 | -0.29 | -1.64 | 17.61 | 17.63 | 17.15 | 1967539 |
| 1781713800 | 17.68 | 0.01 | 0.06 | 17.63 | 17.84 | 17.54 | 1642164 |
| 1781627400 | 17.67 | 0.01 | 0.06 | 17.73 | 17.73 | 17.44 | 1490667 |
| 1781541000 | 17.66 | -0.1 | -0.56 | 17.91 | 17.91 | 17.66 | 948138 |
| 1781281800 | 17.76 | 0.08 | 0.45 | 17.85 | 17.86 | 17.62 | 1312936 |
| 1781195400 | 17.68 | -0.02 | -0.11 | 17.68 | 17.91 | 17.6 | 1092026 |
| 1781109000 | 17.7 | -0.12 | -0.67 | 17.86 | 17.9 | 17.58 | 1143071 |
| 1781022600 | 17.82 | 0.25 | 1.42 | 17.62 | 17.88 | 17.53 | 1469454 |
| 1780936200 | 17.57 | -0.15 | -0.85 | 17.72 | 17.75 | 17.54 | 950599 |
| 1780677000 | 17.72 | 0.01 | 0.06 | 17.7 | 17.91 | 17.69 | 1161649 |
| 1780590600 | 17.71 | -0.1 | -0.56 | 17.85 | 18 | 17.68 | 1363887 |
| 1780504200 | 17.81 | 0.07 | 0.39 | 17.74 | 17.94 | 17.71 | 793197 |
| 1780417800 | 17.74 | -0.15 | -0.84 | 17.94 | 17.95 | 17.68 | 1108981 |
| 1780331400 | 17.89 | -0.27 | -1.49 | 18.4 | 18.4 | 17.88 | 1554988 |
| 1780072200 | 18.16 | -0.15 | -0.82 | 18.46 | 18.54 | 18.16 | 3170896 |
| 1779985800 | 18.31 | -0.47 | -2.50 | 18.72 | 18.75 | 18.31 | 963048 |
| 1779899400 | 18.78 | 0.18 | 0.97 | 18.56 | 18.92 | 18.56 | 759111 |
| 1779813000 | 18.6 | -0.12 | -0.64 | 18.74 | 18.84 | 18.6 | 1025580 |
| 1779726600 | 18.72 | 0.02 | 0.11 | 18.83 | 18.85 | 18.7 | 448802 |
| 1779467400 | 18.7 | -0.13 | -0.69 | 18.94 | 19.06 | 18.7 | 902153 |
| 1779381000 | 18.83 | -0.11 | -0.58 | 19 | 19.07 | 18.78 | 920688 |
| 1779294600 | 18.94 | 0.01 | 0.05 | 18.87 | 19.08 | 18.76 | 666021 |
| 1779208200 | 18.93 | 0.17 | 0.91 | 18.8 | 19.13 | 18.79 | 939282 |
| 1779121800 | 18.76 | 0.35 | 1.90 | 18.34 | 18.99 | 18.26 | 1016552 |
| 1778862600 | 18.41 | -0.1 | -0.54 | 18.7 | 18.91 | 18.41 | 1639744 |
| 1778776200 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1778689800 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1778603400 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1778517000 | 18.51 | -0.21 | -1.12 | 18.72 | 18.76 | 18.48 | 1460034 |
| 1778257800 | 18.72 | -0.52 | -2.70 | 18.62 | 19 | 18.54 | 2000407 |
| 1778171400 | 19.24 | -1.08 | -5.31 | 20.5 | 20.86 | 19.24 | 3498984 |
| 1778085000 | 20.32 | 0.49 | 2.47 | 19.95 | 20.32 | 19.9 | 1095193 |
| 1777998600 | 19.83 | -0.06 | -0.30 | 20 | 20.26 | 19.82 | 1041002 |
| 1777912200 | 19.89 | -0.57 | -2.79 | 20.6 | 20.64 | 19.81 | 1055700 |
| 1777566600 | 20.46 | 0.26 | 1.29 | 20.12 | 20.5 | 20.06 | 796484 |
| 1777480200 | 20.2 | -0.18 | -0.88 | 20.5 | 20.56 | 20.04 | 917638 |
| 1777393800 | 20.38 | -0.02 | -0.10 | 20.36 | 20.5 | 20.3 | 783803 |
| 1777307400 | 20.4 | -0.1 | -0.49 | 20.52 | 20.52 | 20.32 | 589036 |
| 1777048200 | 20.5 | -0.12 | -0.58 | 20.62 | 20.72 | 20.48 | 529987 |
| 1776961800 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1776875400 | 20.62 | 0 | 0.00 | 20.64 | 20.68 | 20.46 | 605317 |
| 1776789000 | 20.62 | -0.52 | -2.46 | 21.16 | 21.16 | 20.52 | 1087068 |
| 1776702600 | 21.14 | -0.1 | -0.47 | 21.22 | 21.28 | 21.04 | 334765 |
| 1776443400 | 21.24 | 0.26 | 1.24 | 21.1 | 21.24 | 20.96 | 476074 |
| 1776357000 | 20.98 | -0.08 | -0.38 | 21.14 | 21.38 | 20.98 | 869154 |
| 1776270600 | 21.06 | -0.08 | -0.38 | 21.2 | 21.36 | 21 | 682363 |
| 1776184200 | 21.14 | 0.04 | 0.19 | 21.1 | 21.3 | 21.02 | 714821 |
| 1776097800 | 21.1 | 0.26 | 1.25 | 20.84 | 21.1 | 20.82 | 612850 |
| 1775838600 | 20.84 | -0.02 | -0.10 | 20.9 | 21.1 | 20.82 | 763709 |
| 1775752200 | 20.86 | -0.14 | -0.67 | 20.98 | 21 | 20.74 | 641992 |
| 1775665800 | 21 | 0.48 | 2.34 | 21 | 21.18 | 20.84 | 1052389 |
| 1775579400 | 20.52 | -0.44 | -2.10 | 20.94 | 21.06 | 20.52 | 800549 |
| 1775147400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1775061000 | 20.96 | 0.64 | 3.15 | 20.6 | 21 | 20.58 | 931889 |
| 1774974600 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1774888200 | 20.32 | 0.12 | 0.59 | 20.24 | 20.38 | 20.04 | 965530 |
| 1774632600 | 20.2 | -0.7 | -3.35 | 20.98 | 21 | 20 | 1547066 |
| 1774546200 | 20.9 | 0.44 | 2.15 | 20.32 | 20.9 | 20.32 | 1126566 |
| 1774459800 | 20.46 | 0.3 | 1.49 | 20.3 | 20.46 | 20.08 | 1010314 |
| 1774373400 | 20.16 | 0.2 | 1.00 | 20.04 | 20.3 | 19.95 | 844973 |
| 1774287000 | 19.96 | -0.22 | -1.09 | 20 | 20.26 | 19.64 | 931783 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
