Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 141.85 | 2.30540946412 | 6152.92 | 6262.46 | 6152.92 | 0 | 0 | IX |
| 4 | 514.06 | 8.89267927296 | 5780.71 | 6367.62 | 5780.71 | 0 | 0 | IX |
| 12 | 1110.49 | 21.4203322351 | 5184.28 | 6367.62 | 5158.55 | 0 | 0 | IX |
| 26 | 1432.37 | 29.4580865416 | 4862.4 | 6367.62 | 4807.38 | 0 | 0 | IX |
| 52 | 2014.4 | 47.0613521728 | 4280.37 | 6367.62 | 4280.37 | 0 | 0 | IX |
| 156 | 2997.9 | 90.9317018869 | 3296.87 | 6367.62 | 3127.81 | 0 | 0 | IX |
| 260 | 3034.48 | 93.0739290063 | 3260.29 | 6367.62 | 2820.72 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6294.77 | 37.38 | 0.60 | 6294.77 | 6294.77 | 6294.77 | 0 |
| 1783009800 | 6257.39 | 0 | 0.00 | 6257.39 | 6257.39 | 6257.39 | 0 |
| 1782923400 | 6257.39 | 82.12 | 1.33 | 6257.39 | 6257.39 | 6257.39 | 0 |
| 1782837000 | 6175.27 | -4.11 | -0.07 | 6175.27 | 6175.27 | 6175.27 | 0 |
| 1782750600 | 6179.38 | -86.21 | -1.38 | 6179.38 | 6179.38 | 6179.38 | 0 |
| 1782491400 | 6265.59 | 0 | 0.00 | 6265.59 | 6265.59 | 6265.59 | 0 |
| 1782405000 | 6265.59 | 52.39 | 0.84 | 6265.59 | 6265.59 | 6265.59 | 0 |
| 1782318600 | 6213.2 | -22.78 | -0.37 | 6213.2 | 6213.2 | 6213.2 | 0 |
| 1782232200 | 6235.9799 | -131.64 | -2.07 | 6235.9799 | 6235.9799 | 6235.9799 | 0 |
| 1782145800 | 6367.62 | 237.34 | 3.87 | 6367.62 | 6367.62 | 6367.62 | 0 |
| 1781886600 | 6130.28 | 0 | 0.00 | 6130.28 | 6130.28 | 6130.28 | 0 |
| 1781800200 | 6130.28 | 0 | 0.00 | 6130.28 | 6130.28 | 6130.28 | 0 |
| 1781713800 | 6130.28 | 47.74 | 0.78 | 6130.28 | 6130.28 | 6130.28 | 0 |
| 1781627400 | 6082.54 | 9.84 | 0.16 | 6082.54 | 6082.54 | 6082.54 | 0 |
| 1781541000 | 6072.7 | 182.15 | 3.09 | 6072.7 | 6072.7 | 6072.7 | 0 |
| 1781281800 | 5890.55 | 65.22 | 1.12 | 5890.55 | 5890.55 | 5890.55 | 0 |
| 1781195400 | 5825.33 | -6.77 | -0.12 | 5825.33 | 5825.33 | 5825.33 | 0 |
| 1781109000 | 5832.1 | 51.39 | 0.89 | 5832.1 | 5832.1 | 5832.1 | 0 |
| 1781022600 | 5780.71 | 0 | 0.00 | 5780.71 | 5780.71 | 5780.71 | 0 |
| 1780936200 | 5780.71 | -164.35 | -2.76 | 5780.71 | 5780.71 | 5780.71 | 0 |
| 1780677000 | 5945.06 | -24.38 | -0.41 | 5945.06 | 5945.06 | 5945.06 | 0 |
| 1780590600 | 5969.4399 | -59.86 | -0.99 | 5969.4399 | 5969.4399 | 5969.4399 | 0 |
| 1780504200 | 6029.3 | 184.75 | 3.16 | 6029.3 | 6029.3 | 6029.3 | 0 |
| 1780417800 | 5844.55 | -27.8 | -0.47 | 5844.55 | 5844.55 | 5844.55 | 0 |
| 1780331400 | 5872.35 | 8.41 | 0.14 | 5872.35 | 5872.35 | 5872.35 | 0 |
| 1780072200 | 5863.9399 | 98.21 | 1.70 | 5863.9399 | 5863.9399 | 5863.9399 | 0 |
| 1779985800 | 5765.7299 | -19.73 | -0.34 | 5765.7299 | 5765.7299 | 5765.7299 | 0 |
| 1779899400 | 5785.46 | 6.78 | 0.12 | 5785.46 | 5785.46 | 5785.46 | 0 |
| 1779813000 | 5778.68 | -10.79 | -0.19 | 5778.68 | 5778.68 | 5778.68 | 0 |
| 1779726600 | 5789.47 | 75.76 | 1.33 | 5789.47 | 5789.47 | 5789.47 | 0 |
| 1779467400 | 5713.71 | 83.05 | 1.47 | 5713.71 | 5713.71 | 5713.71 | 0 |
| 1779381000 | 5630.66 | 99.82 | 1.80 | 5630.66 | 5630.66 | 5630.66 | 0 |
| 1779294600 | 5530.84 | -75.77 | -1.35 | 5530.84 | 5530.84 | 5530.84 | 0 |
| 1779208200 | 5606.61 | 52.45 | 0.94 | 5606.61 | 5606.61 | 5606.61 | 0 |
| 1779121800 | 5554.16 | -3.13 | -0.06 | 5554.16 | 5554.16 | 5554.16 | 0 |
| 1778862600 | 5557.29 | -34.99 | -0.63 | 5557.29 | 5557.29 | 5557.29 | 0 |
| 1778776200 | 5592.28 | -14 | -0.25 | 5592.28 | 5592.28 | 5592.28 | 0 |
| 1778689800 | 5606.28 | 56 | 1.01 | 5606.28 | 5606.28 | 5606.28 | 0 |
| 1778603400 | 5550.28 | 48.03 | 0.87 | 5550.28 | 5550.28 | 5550.28 | 0 |
| 1778517000 | 5502.25 | -0.59 | -0.01 | 5502.25 | 5502.25 | 5502.25 | 0 |
| 1778257800 | 5502.84 | -25.65 | -0.46 | 5502.84 | 5502.84 | 5502.84 | 0 |
| 1778171400 | 5528.49 | 149.92 | 2.79 | 5528.49 | 5528.49 | 5528.49 | 0 |
| 1778085000 | 5378.57 | 4.55 | 0.08 | 5378.57 | 5378.57 | 5378.57 | 0 |
| 1777998600 | 5374.02 | 0 | 0.00 | 5374.02 | 5374.02 | 5374.02 | 0 |
| 1777912200 | 5374.02 | -2.53 | -0.05 | 5374.02 | 5374.02 | 5374.02 | 0 |
| 1777566600 | 5376.55 | 71.73 | 1.35 | 5376.55 | 5376.55 | 5376.55 | 0 |
| 1777480200 | 5304.82 | 10.97 | 0.21 | 5304.82 | 5304.82 | 5304.82 | 0 |
| 1777393800 | 5293.85 | 0 | 0.00 | 5293.85 | 5293.85 | 5293.85 | 0 |
| 1777307400 | 5293.85 | 48.19 | 0.92 | 5293.85 | 5293.85 | 5293.85 | 0 |
| 1777048200 | 5245.66 | -19.45 | -0.37 | 5245.66 | 5245.66 | 5245.66 | 0 |
| 1776961800 | 5265.11 | -41.61 | -0.78 | 5265.11 | 5265.11 | 5265.11 | 0 |
| 1776875400 | 5306.72 | -3.29 | -0.06 | 5306.72 | 5306.72 | 5306.72 | 0 |
| 1776789000 | 5310.01 | -5.34 | -0.10 | 5310.01 | 5310.01 | 5310.01 | 0 |
| 1776702600 | 5315.35 | 57.68 | 1.10 | 5315.35 | 5315.35 | 5315.35 | 0 |
| 1776443400 | 5257.67 | -50.33 | -0.95 | 5257.67 | 5257.67 | 5257.67 | 0 |
| 1776357000 | 5308 | 89.76 | 1.72 | 5308 | 5308 | 5308 | 0 |
| 1776270600 | 5218.24 | 23.62 | 0.45 | 5218.24 | 5218.24 | 5218.24 | 0 |
| 1776184200 | 5194.62 | 36.07 | 0.70 | 5194.62 | 5194.62 | 5194.62 | 0 |
| 1776097800 | 5158.55 | -11.69 | -0.23 | 5158.55 | 5158.55 | 5158.55 | 0 |
| 1775838600 | 5170.24 | 0 | 0.00 | 5170.24 | 5170.24 | 5170.24 | 0 |
| 1775752200 | 5170.24 | 138.59 | 2.75 | 5170.24 | 5170.24 | 5170.24 | 0 |
| 1775665800 | 5031.65 | 0 | 0.00 | 5031.65 | 5031.65 | 5031.65 | 0 |
| 1775579400 | 5031.65 | 20.87 | 0.42 | 5031.65 | 5031.65 | 5031.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
