Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -66.65 | -1.56031257755 | 4271.58 | 4385.75 | 4251.37 | 0 | 0 | IX |
| 4 | 202.56 | 5.0610013567 | 4002.37 | 4385.75 | 4002.37 | 0 | 0 | IX |
| 12 | 499.26 | 13.4728672548 | 3705.67 | 4385.75 | 3525.7 | 0 | 0 | IX |
| 26 | 722.82 | 20.7581035636 | 3482.11 | 4385.75 | 3425.88 | 0 | 0 | IX |
| 52 | 1046.19 | 33.1204847502 | 3158.74 | 4385.75 | 3024.8 | 0 | 0 | IX |
| 156 | 1655.94 | 64.9645545883 | 2548.99 | 4385.75 | 2390.87 | 0 | 0 | IX |
| 260 | 1623.26 | 62.8763552274 | 2581.67 | 4385.75 | 2206.96 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 4324.4799 | -17.73 | -0.41 | 4324.4799 | 4324.4799 | 4324.4799 | 0 |
| 1780590600 | 4342.21 | -43.54 | -0.99 | 4342.21 | 4342.21 | 4342.21 | 0 |
| 1780504200 | 4385.75 | 134.38 | 3.16 | 4385.75 | 4385.75 | 4385.75 | 0 |
| 1780417800 | 4251.37 | -20.21 | -0.47 | 4251.37 | 4251.37 | 4251.37 | 0 |
| 1780331400 | 4271.58 | 6.11 | 0.14 | 4271.58 | 4271.58 | 4271.58 | 0 |
| 1780072200 | 4265.47 | 71.44 | 1.70 | 4265.47 | 4265.47 | 4265.47 | 0 |
| 1779985800 | 4194.03 | -14.35 | -0.34 | 4194.03 | 4194.03 | 4194.03 | 0 |
| 1779899400 | 4208.38 | 4.93 | 0.12 | 4208.38 | 4208.38 | 4208.38 | 0 |
| 1779813000 | 4203.45 | -7.84 | -0.19 | 4203.45 | 4203.45 | 4203.45 | 0 |
| 1779726600 | 4211.29 | 55.1 | 1.33 | 4211.29 | 4211.29 | 4211.29 | 0 |
| 1779467400 | 4156.1899 | 60.41 | 1.47 | 4156.1899 | 4156.1899 | 4156.1899 | 0 |
| 1779381000 | 4095.78 | 72.61 | 1.80 | 4095.78 | 4095.78 | 4095.78 | 0 |
| 1779294600 | 4023.17 | -55.11 | -1.35 | 4023.17 | 4023.17 | 4023.17 | 0 |
| 1779208200 | 4078.28 | 38.15 | 0.94 | 4078.28 | 4078.28 | 4078.28 | 0 |
| 1779121800 | 4040.13 | -2.28 | -0.06 | 4040.13 | 4040.13 | 4040.13 | 0 |
| 1778862600 | 4042.41 | -25.45 | -0.63 | 4042.41 | 4042.41 | 4042.41 | 0 |
| 1778776200 | 4067.86 | -10.19 | -0.25 | 4067.86 | 4067.86 | 4067.86 | 0 |
| 1778689800 | 4078.05 | 40.74 | 1.01 | 4078.05 | 4078.05 | 4078.05 | 0 |
| 1778603400 | 4037.31 | 34.94 | 0.87 | 4037.31 | 4037.31 | 4037.31 | 0 |
| 1778517000 | 4002.37 | -0.43 | -0.01 | 4002.37 | 4002.37 | 4002.37 | 0 |
| 1778257800 | 4002.8 | -18.66 | -0.46 | 4002.8 | 4002.8 | 4002.8 | 0 |
| 1778171400 | 4021.46 | 109.05 | 2.79 | 4021.46 | 4021.46 | 4021.46 | 0 |
| 1778085000 | 3912.41 | 3.31 | 0.08 | 3912.41 | 3912.41 | 3912.41 | 0 |
| 1777998600 | 3909.1 | 0 | 0.00 | 3909.1 | 3909.1 | 3909.1 | 0 |
| 1777912200 | 3909.1 | -1.84 | -0.05 | 3909.1 | 3909.1 | 3909.1 | 0 |
| 1777566600 | 3910.94 | 52.18 | 1.35 | 3910.94 | 3910.94 | 3910.94 | 0 |
| 1777480200 | 3858.76 | 7.98 | 0.21 | 3858.76 | 3858.76 | 3858.76 | 0 |
| 1777393800 | 3850.78 | 0 | 0.00 | 3850.78 | 3850.78 | 3850.78 | 0 |
| 1777307400 | 3850.78 | 35.06 | 0.92 | 3850.78 | 3850.78 | 3850.78 | 0 |
| 1777048200 | 3815.72 | -14.16 | -0.37 | 3815.72 | 3815.72 | 3815.72 | 0 |
| 1776961800 | 3829.88 | -30.26 | -0.78 | 3829.88 | 3829.88 | 3829.88 | 0 |
| 1776875400 | 3860.14 | -2.39 | -0.06 | 3860.14 | 3860.14 | 3860.14 | 0 |
| 1776789000 | 3862.53 | -3.89 | -0.10 | 3862.53 | 3862.53 | 3862.53 | 0 |
| 1776702600 | 3866.42 | 41.96 | 1.10 | 3866.42 | 3866.42 | 3866.42 | 0 |
| 1776443400 | 3824.46 | -36.62 | -0.95 | 3824.46 | 3824.46 | 3824.46 | 0 |
| 1776357000 | 3861.08 | 65.3 | 1.72 | 3861.08 | 3861.08 | 3861.08 | 0 |
| 1776270600 | 3795.78 | 17.18 | 0.45 | 3795.78 | 3795.78 | 3795.78 | 0 |
| 1776184200 | 3778.6 | 26.23 | 0.70 | 3778.6 | 3778.6 | 3778.6 | 0 |
| 1776097800 | 3752.37 | -8.49 | -0.23 | 3752.37 | 3752.37 | 3752.37 | 0 |
| 1775838600 | 3760.86 | 0 | 0.00 | 3760.86 | 3760.86 | 3760.86 | 0 |
| 1775752200 | 3760.86 | 100.81 | 2.75 | 3760.86 | 3760.86 | 3760.86 | 0 |
| 1775665800 | 3660.05 | 0 | 0.00 | 3660.05 | 3660.05 | 3660.05 | 0 |
| 1775579400 | 3660.05 | 15.18 | 0.42 | 3660.05 | 3660.05 | 3660.05 | 0 |
| 1775147400 | 3644.87 | -55.49 | -1.50 | 3644.87 | 3644.87 | 3644.87 | 0 |
| 1775061000 | 3700.36 | 168.46 | 4.77 | 3700.36 | 3700.36 | 3700.36 | 0 |
| 1774974600 | 3531.9 | -45.46 | -1.27 | 3531.9 | 3531.9 | 3531.9 | 0 |
| 1774888200 | 3577.36 | -83.47 | -2.28 | 3577.36 | 3577.36 | 3577.36 | 0 |
| 1774632600 | 3660.83 | -25.26 | -0.69 | 3660.83 | 3660.83 | 3660.83 | 0 |
| 1774546200 | 3686.09 | -30.34 | -0.82 | 3686.09 | 3686.09 | 3686.09 | 0 |
| 1774459800 | 3716.43 | 105.19 | 2.91 | 3716.43 | 3716.43 | 3716.43 | 0 |
| 1774373400 | 3611.24 | 85.54 | 2.43 | 3611.24 | 3611.24 | 3611.24 | 0 |
| 1774287000 | 3525.7 | -149.42 | -4.07 | 3525.7 | 3525.7 | 3525.7 | 0 |
| 1774027800 | 3675.12 | -35.57 | -0.96 | 3675.12 | 3675.12 | 3675.12 | 0 |
| 1773941400 | 3710.69 | -56.33 | -1.50 | 3710.69 | 3710.69 | 3710.69 | 0 |
| 1773855000 | 3767.02 | 61.35 | 1.66 | 3767.02 | 3767.02 | 3767.02 | 0 |
| 1773768600 | 3705.67 | -17.95 | -0.48 | 3705.67 | 3705.67 | 3705.67 | 0 |
| 1773682200 | 3723.62 | 0 | 0.00 | 3723.62 | 3723.62 | 3723.62 | 0 |
| 1773423000 | 3723.62 | -18.13 | -0.48 | 3723.62 | 3723.62 | 3723.62 | 0 |
| 1773336600 | 3741.75 | -40.52 | -1.07 | 3741.75 | 3741.75 | 3741.75 | 0 |
| 1773250200 | 3782.27 | 21.02 | 0.56 | 3782.27 | 3782.27 | 3782.27 | 0 |
| 1773163800 | 3761.25 | 83.02 | 2.26 | 3761.25 | 3761.25 | 3761.25 | 0 |
| 1773077400 | 3678.23 | -149.34 | -3.90 | 3678.23 | 3678.23 | 3678.23 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
