Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 99.73 | 2.2282647553 | 4475.68 | 4551.93 | 4475.68 | 0 | 0 | IX |
| 4 | 370.48 | 8.81061040255 | 4204.93 | 4631.84 | 4204.93 | 0 | 0 | IX |
| 12 | 804.33 | 21.3289031259 | 3771.08 | 4631.84 | 3752.37 | 0 | 0 | IX |
| 26 | 1007.96 | 28.2543553519 | 3567.45 | 4631.84 | 3525.7 | 0 | 0 | IX |
| 52 | 1405.84 | 44.3542814956 | 3169.57 | 4631.84 | 3169.57 | 0 | 0 | IX |
| 156 | 2046 | 80.8884285268 | 2529.41 | 4631.84 | 2390.87 | 0 | 0 | IX |
| 260 | 1993.74 | 77.2267563244 | 2581.67 | 4631.84 | 2206.96 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4575.41 | 23.48 | 0.52 | 4575.41 | 4575.41 | 4575.41 | 0 |
| 1783009800 | 4551.93 | 3.69 | 0.08 | 4551.93 | 4551.93 | 4551.93 | 0 |
| 1782923400 | 4548.24 | 56.7 | 1.26 | 4548.24 | 4548.24 | 4548.24 | 0 |
| 1782837000 | 4491.54 | 0 | 0.00 | 4491.54 | 4491.54 | 4491.54 | 0 |
| 1782750600 | 4491.54 | 15.86 | 0.35 | 4491.54 | 4491.54 | 4491.54 | 0 |
| 1782491400 | 4475.68 | -81.95 | -1.80 | 4475.68 | 4475.68 | 4475.68 | 0 |
| 1782405000 | 4557.63 | 38.11 | 0.84 | 4557.63 | 4557.63 | 4557.63 | 0 |
| 1782318600 | 4519.52 | -16.57 | -0.37 | 4519.52 | 4519.52 | 4519.52 | 0 |
| 1782232200 | 4536.09 | -95.75 | -2.07 | 4536.09 | 4536.09 | 4536.09 | 0 |
| 1782145800 | 4631.84 | 63.77 | 1.40 | 4631.84 | 4631.84 | 4631.84 | 0 |
| 1781886600 | 4568.07 | -25.1 | -0.55 | 4568.07 | 4568.07 | 4568.07 | 0 |
| 1781800200 | 4593.17 | 133.97 | 3.00 | 4593.17 | 4593.17 | 4593.17 | 0 |
| 1781713800 | 4459.2 | 34.72 | 0.78 | 4459.2 | 4459.2 | 4459.2 | 0 |
| 1781627400 | 4424.4799 | 7.16 | 0.16 | 4424.4799 | 4424.4799 | 4424.4799 | 0 |
| 1781541000 | 4417.32 | 132.5 | 3.09 | 4417.32 | 4417.32 | 4417.32 | 0 |
| 1781281800 | 4284.82 | 47.44 | 1.12 | 4284.82 | 4284.82 | 4284.82 | 0 |
| 1781195400 | 4237.38 | -4.93 | -0.12 | 4237.38 | 4237.38 | 4237.38 | 0 |
| 1781109000 | 4242.31 | -62.52 | -1.45 | 4242.31 | 4242.31 | 4242.31 | 0 |
| 1781022600 | 4304.83 | 99.9 | 2.38 | 4304.83 | 4304.83 | 4304.83 | 0 |
| 1780936200 | 4204.93 | -137.28 | -3.16 | 4204.93 | 4204.93 | 4204.93 | 0 |
| 1780677000 | 4342.21 | 0 | 0.00 | 4342.21 | 4342.21 | 4342.21 | 0 |
| 1780590600 | 4342.21 | -43.54 | -0.99 | 4342.21 | 4342.21 | 4342.21 | 0 |
| 1780504200 | 4385.75 | 134.38 | 3.16 | 4385.75 | 4385.75 | 4385.75 | 0 |
| 1780417800 | 4251.37 | -20.21 | -0.47 | 4251.37 | 4251.37 | 4251.37 | 0 |
| 1780331400 | 4271.58 | 6.11 | 0.14 | 4271.58 | 4271.58 | 4271.58 | 0 |
| 1780072200 | 4265.47 | 71.44 | 1.70 | 4265.47 | 4265.47 | 4265.47 | 0 |
| 1779985800 | 4194.03 | -14.35 | -0.34 | 4194.03 | 4194.03 | 4194.03 | 0 |
| 1779899400 | 4208.38 | 4.93 | 0.12 | 4208.38 | 4208.38 | 4208.38 | 0 |
| 1779813000 | 4203.45 | -7.84 | -0.19 | 4203.45 | 4203.45 | 4203.45 | 0 |
| 1779726600 | 4211.29 | 55.1 | 1.33 | 4211.29 | 4211.29 | 4211.29 | 0 |
| 1779467400 | 4156.1899 | 60.41 | 1.47 | 4156.1899 | 4156.1899 | 4156.1899 | 0 |
| 1779381000 | 4095.78 | 72.61 | 1.80 | 4095.78 | 4095.78 | 4095.78 | 0 |
| 1779294600 | 4023.17 | -55.11 | -1.35 | 4023.17 | 4023.17 | 4023.17 | 0 |
| 1779208200 | 4078.28 | 38.15 | 0.94 | 4078.28 | 4078.28 | 4078.28 | 0 |
| 1779121800 | 4040.13 | -2.28 | -0.06 | 4040.13 | 4040.13 | 4040.13 | 0 |
| 1778862600 | 4042.41 | 39.61 | 0.99 | 4042.41 | 4042.41 | 4042.41 | 0 |
| 1778776200 | 4002.8 | 0 | 0.00 | 4002.8 | 4002.8 | 4002.8 | 0 |
| 1778689800 | 4002.8 | 0 | 0.00 | 4002.8 | 4002.8 | 4002.8 | 0 |
| 1778603400 | 4002.8 | 0 | 0.00 | 4002.8 | 4002.8 | 4002.8 | 0 |
| 1778517000 | 4002.8 | 0 | 0.00 | 4002.8 | 4002.8 | 4002.8 | 0 |
| 1778257800 | 4002.8 | -18.66 | -0.46 | 4002.8 | 4002.8 | 4002.8 | 0 |
| 1778171400 | 4021.46 | 109.05 | 2.79 | 4021.46 | 4021.46 | 4021.46 | 0 |
| 1778085000 | 3912.41 | 17.72 | 0.45 | 3912.41 | 3912.41 | 3912.41 | 0 |
| 1777998600 | 3894.69 | -14.41 | -0.37 | 3894.69 | 3894.69 | 3894.69 | 0 |
| 1777912200 | 3909.1 | -1.84 | -0.05 | 3909.1 | 3909.1 | 3909.1 | 0 |
| 1777566600 | 3910.94 | 52.18 | 1.35 | 3910.94 | 3910.94 | 3910.94 | 0 |
| 1777480200 | 3858.76 | -9.01 | -0.23 | 3858.76 | 3858.76 | 3858.76 | 0 |
| 1777393800 | 3867.77 | 16.99 | 0.44 | 3867.77 | 3867.77 | 3867.77 | 0 |
| 1777307400 | 3850.78 | 35.06 | 0.92 | 3850.78 | 3850.78 | 3850.78 | 0 |
| 1777048200 | 3815.72 | -44.42 | -1.15 | 3815.72 | 3815.72 | 3815.72 | 0 |
| 1776961800 | 3860.14 | 0 | 0.00 | 3860.14 | 3860.14 | 3860.14 | 0 |
| 1776875400 | 3860.14 | -2.39 | -0.06 | 3860.14 | 3860.14 | 3860.14 | 0 |
| 1776789000 | 3862.53 | -3.89 | -0.10 | 3862.53 | 3862.53 | 3862.53 | 0 |
| 1776702600 | 3866.42 | 41.96 | 1.10 | 3866.42 | 3866.42 | 3866.42 | 0 |
| 1776443400 | 3824.46 | -36.62 | -0.95 | 3824.46 | 3824.46 | 3824.46 | 0 |
| 1776357000 | 3861.08 | 65.3 | 1.72 | 3861.08 | 3861.08 | 3861.08 | 0 |
| 1776270600 | 3795.78 | 17.18 | 0.45 | 3795.78 | 3795.78 | 3795.78 | 0 |
| 1776184200 | 3778.6 | 26.23 | 0.70 | 3778.6 | 3778.6 | 3778.6 | 0 |
| 1776097800 | 3752.37 | -18.71 | -0.50 | 3752.37 | 3752.37 | 3752.37 | 0 |
| 1775838600 | 3771.08 | 10.22 | 0.27 | 3771.08 | 3771.08 | 3771.08 | 0 |
| 1775752200 | 3760.86 | -64.23 | -1.68 | 3760.86 | 3760.86 | 3760.86 | 0 |
| 1775665800 | 3825.09 | 247.73 | 6.92 | 3825.09 | 3825.09 | 3825.09 | 0 |
| 1775545200 | 3577.36 | 0 | 0.00 | 3577.36 | 3577.36 | 3577.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
