Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 374.99 | 4.15140293484 | 9032.85 | 9289.41 | 9032.85 | 0 | 0 | IX |
| 4 | 835.97 | 9.75248108056 | 8571.87 | 9289.41 | 8556.61 | 0 | 0 | IX |
| 12 | 2209.4 | 30.6927612094 | 7198.44 | 9289.41 | 7122.06 | 0 | 0 | IX |
| 26 | 2462.75 | 35.4603036102 | 6945.09 | 9289.41 | 6945.09 | 0 | 0 | IX |
| 52 | 4253.54 | 82.5241060862 | 5154.3 | 9289.41 | 5154.3 | 0 | 0 | IX |
| 156 | 5362.18 | 132.54153834 | 4045.66 | 9289.41 | 3946.36 | 0 | 0 | IX |
| 260 | 6038.75 | 179.239794722 | 3369.09 | 18175.8 | 2901.58 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 9407.84 | 118.43 | 1.27 | 9407.84 | 9407.84 | 9407.84 | 0 |
| 1782145800 | 9289.41 | 226.95 | 2.50 | 9289.41 | 9289.41 | 9289.41 | 0 |
| 1781886600 | 9062.4599 | 0 | 0.00 | 9062.4599 | 9062.4599 | 9062.4599 | 0 |
| 1781800200 | 9062.4599 | 0 | 0.00 | 9062.4599 | 9062.4599 | 9062.4599 | 0 |
| 1781713800 | 9062.4599 | 29.61 | 0.33 | 9062.4599 | 9062.4599 | 9062.4599 | 0 |
| 1781627400 | 9032.85 | 291.23 | 3.33 | 9032.85 | 9032.85 | 9032.85 | 0 |
| 1781541000 | 8741.62 | 123.68 | 1.44 | 8741.62 | 8741.62 | 8741.62 | 0 |
| 1781281800 | 8617.94 | -35.06 | -0.41 | 8617.94 | 8617.94 | 8617.94 | 0 |
| 1781195400 | 8653 | -121.59 | -1.39 | 8653 | 8653 | 8653 | 0 |
| 1781109000 | 8774.59 | -38.32 | -0.43 | 8774.59 | 8774.59 | 8774.59 | 0 |
| 1781022600 | 8812.91 | 0 | 0.00 | 8812.91 | 8812.91 | 8812.91 | 0 |
| 1780936200 | 8812.91 | -76.16 | -0.86 | 8812.91 | 8812.91 | 8812.91 | 0 |
| 1780677000 | 8889.07 | -71.37 | -0.80 | 8889.07 | 8889.07 | 8889.07 | 0 |
| 1780590600 | 8960.44 | 254.43 | 2.92 | 8960.44 | 8960.44 | 8960.44 | 0 |
| 1780504200 | 8706.01 | -13.86 | -0.16 | 8706.01 | 8706.01 | 8706.01 | 0 |
| 1780417800 | 8719.87 | 2.98 | 0.03 | 8719.87 | 8719.87 | 8719.87 | 0 |
| 1780331400 | 8716.89 | 160.28 | 1.87 | 8716.89 | 8716.89 | 8716.89 | 0 |
| 1780072200 | 8556.61 | -28.88 | -0.34 | 8556.61 | 8556.61 | 8556.61 | 0 |
| 1779985800 | 8585.49 | 21.21 | 0.25 | 8585.49 | 8585.49 | 8585.49 | 0 |
| 1779899400 | 8564.28 | -7.59 | -0.09 | 8564.28 | 8564.28 | 8564.28 | 0 |
| 1779813000 | 8571.87 | 134.32 | 1.59 | 8571.87 | 8571.87 | 8571.87 | 0 |
| 1779726600 | 8437.55 | 122.73 | 1.48 | 8437.55 | 8437.55 | 8437.55 | 0 |
| 1779467400 | 8314.82 | 146.23 | 1.79 | 8314.82 | 8314.82 | 8314.82 | 0 |
| 1779381000 | 8168.59 | -107.12 | -1.29 | 8168.59 | 8168.59 | 8168.59 | 0 |
| 1779294600 | 8275.7099 | 56.63 | 0.69 | 8275.7099 | 8275.7099 | 8275.7099 | 0 |
| 1779208200 | 8219.08 | 16.77 | 0.20 | 8219.08 | 8219.08 | 8219.08 | 0 |
| 1779121800 | 8202.31 | -63.6 | -0.77 | 8202.31 | 8202.31 | 8202.31 | 0 |
| 1778862600 | 8265.91 | -26.22 | -0.32 | 8265.91 | 8265.91 | 8265.91 | 0 |
| 1778776200 | 8292.1299 | 75.64 | 0.92 | 8292.1299 | 8292.1299 | 8292.1299 | 0 |
| 1778689800 | 8216.49 | 73.15 | 0.90 | 8216.49 | 8216.49 | 8216.49 | 0 |
| 1778603400 | 8143.34 | 22.03 | 0.27 | 8143.34 | 8143.34 | 8143.34 | 0 |
| 1778517000 | 8121.31 | -19.71 | -0.24 | 8121.31 | 8121.31 | 8121.31 | 0 |
| 1778257800 | 8141.02 | 232.29 | 2.94 | 8141.02 | 8141.02 | 8141.02 | 0 |
| 1778171400 | 7908.73 | 0 | 0.00 | 7908.73 | 7908.73 | 7908.73 | 0 |
| 1778085000 | 7908.73 | 0 | 0.00 | 7908.73 | 7908.73 | 7908.73 | 0 |
| 1777998600 | 7908.73 | 0 | 0.00 | 7908.73 | 7908.73 | 7908.73 | 0 |
| 1777912200 | 7908.73 | -43.56 | -0.55 | 7908.73 | 7908.73 | 7908.73 | 0 |
| 1777566600 | 7952.29 | 0 | 0.00 | 7952.29 | 7952.29 | 7952.29 | 0 |
| 1777480200 | 7952.29 | 114.63 | 1.46 | 7952.29 | 7952.29 | 7952.29 | 0 |
| 1777393800 | 7837.66 | 0 | 0.00 | 7837.66 | 7837.66 | 7837.66 | 0 |
| 1777307400 | 7837.66 | -27 | -0.34 | 7837.66 | 7837.66 | 7837.66 | 0 |
| 1777048200 | 7864.66 | -67.47 | -0.85 | 7864.66 | 7864.66 | 7864.66 | 0 |
| 1776961800 | 7932.13 | -26.86 | -0.34 | 7932.13 | 7932.13 | 7932.13 | 0 |
| 1776875400 | 7958.99 | 10.83 | 0.14 | 7958.99 | 7958.99 | 7958.99 | 0 |
| 1776789000 | 7948.16 | 101.85 | 1.30 | 7948.16 | 7948.16 | 7948.16 | 0 |
| 1776702600 | 7846.31 | -116.54 | -1.46 | 7846.31 | 7846.31 | 7846.31 | 0 |
| 1776443400 | 7962.85 | 130.83 | 1.67 | 7962.85 | 7962.85 | 7962.85 | 0 |
| 1776357000 | 7832.02 | 38.66 | 0.50 | 7832.02 | 7832.02 | 7832.02 | 0 |
| 1776270600 | 7793.36 | 79.26 | 1.03 | 7793.36 | 7793.36 | 7793.36 | 0 |
| 1776184200 | 7714.1 | -28.01 | -0.36 | 7714.1 | 7714.1 | 7714.1 | 0 |
| 1776097800 | 7742.11 | -47.37 | -0.61 | 7742.11 | 7742.11 | 7742.11 | 0 |
| 1775838600 | 7789.48 | 0 | 0.00 | 7789.48 | 7789.48 | 7789.48 | 0 |
| 1775752200 | 7789.48 | 408.38 | 5.53 | 7789.48 | 7789.48 | 7789.48 | 0 |
| 1775665800 | 7381.1 | 0 | 0.00 | 7381.1 | 7381.1 | 7381.1 | 0 |
| 1775579400 | 7381.1 | -117.29 | -1.56 | 7381.1 | 7381.1 | 7381.1 | 0 |
| 1775147400 | 7498.39 | 376.33 | 5.28 | 7498.39 | 7498.39 | 7498.39 | 0 |
| 1775061000 | 7122.06 | -76.38 | -1.06 | 7122.06 | 7122.06 | 7122.06 | 0 |
| 1774974600 | 7198.44 | -159.58 | -2.17 | 7198.44 | 7198.44 | 7198.44 | 0 |
| 1774888200 | 7358.02 | -41.7 | -0.56 | 7358.02 | 7358.02 | 7358.02 | 0 |
| 1774632600 | 7399.72 | -58.82 | -0.79 | 7399.72 | 7399.72 | 7399.72 | 0 |
| 1774546200 | 7458.54 | 220.45 | 3.05 | 7458.54 | 7458.54 | 7458.54 | 0 |
| 1774459800 | 7238.09 | 174.66 | 2.47 | 7238.09 | 7238.09 | 7238.09 | 0 |
| 1774373400 | 7063.43 | -297.89 | -4.05 | 7063.43 | 7063.43 | 7063.43 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
