Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 207.58 | 2.44542040309 | 8488.52 | 8638.99 | 8488.52 | 0 | 0 | IX |
| 4 | 451.93 | 5.48181320861 | 8244.17 | 8800.71 | 8061.77 | 0 | 0 | IX |
| 12 | 1453.63 | 20.0709150331 | 7242.47 | 8800.71 | 7216.27 | 0 | 0 | IX |
| 26 | 1797.89 | 26.0631381184 | 6898.21 | 8800.71 | 6617.41 | 0 | 0 | IX |
| 52 | 3842.81 | 79.1794844322 | 4853.29 | 8800.71 | 4853.29 | 0 | 0 | IX |
| 156 | 4847.65 | 125.963699671 | 3848.45 | 8800.71 | 3727.29 | 0 | 0 | IX |
| 260 | 5495.96 | 171.741236321 | 3200.14 | 17228.36 | 2755.87 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 8638.99 | -28.24 | -0.33 | 8638.99 | 8638.99 | 8638.99 | 0 |
| 1783009800 | 8667.23 | 77.75 | 0.91 | 8667.23 | 8667.23 | 8667.23 | 0 |
| 1782923400 | 8589.48 | 100.96 | 1.19 | 8589.48 | 8589.48 | 8589.48 | 0 |
| 1782837000 | 8488.52 | 0 | 0.00 | 8488.52 | 8488.52 | 8488.52 | 0 |
| 1782750600 | 8488.52 | -137.93 | -1.60 | 8488.52 | 8488.52 | 8488.52 | 0 |
| 1782491400 | 8626.45 | 91.71 | 1.07 | 8626.45 | 8626.45 | 8626.45 | 0 |
| 1782405000 | 8534.74 | -49.36 | -0.58 | 8534.74 | 8534.74 | 8534.74 | 0 |
| 1782318600 | 8584.1 | -216.61 | -2.46 | 8584.1 | 8584.1 | 8584.1 | 0 |
| 1782232200 | 8800.7099 | 110.8 | 1.28 | 8800.7099 | 8800.7099 | 8800.7099 | 0 |
| 1782145800 | 8689.91 | -43.5 | -0.50 | 8689.91 | 8689.91 | 8689.91 | 0 |
| 1781886600 | 8733.41 | 206.78 | 2.43 | 8733.41 | 8733.41 | 8733.41 | 0 |
| 1781800200 | 8526.6299 | 49.02 | 0.58 | 8526.6299 | 8526.6299 | 8526.6299 | 0 |
| 1781713800 | 8477.61 | 27.7 | 0.33 | 8477.61 | 8477.61 | 8477.61 | 0 |
| 1781627400 | 8449.91 | 272.43 | 3.33 | 8449.91 | 8449.91 | 8449.91 | 0 |
| 1781541000 | 8177.48 | 115.71 | 1.44 | 8177.48 | 8177.48 | 8177.48 | 0 |
| 1781281800 | 8061.77 | -32.81 | -0.41 | 8061.77 | 8061.77 | 8061.77 | 0 |
| 1781195400 | 8094.58 | -113.74 | -1.39 | 8094.58 | 8094.58 | 8094.58 | 0 |
| 1781109000 | 8208.32 | 212.84 | 2.66 | 8208.32 | 8208.32 | 8208.32 | 0 |
| 1781022600 | 7995.48 | -248.69 | -3.02 | 7995.48 | 7995.48 | 7995.48 | 0 |
| 1780936200 | 8244.17 | -138.01 | -1.65 | 8244.17 | 8244.17 | 8244.17 | 0 |
| 1780677000 | 8382.18 | 0 | 0.00 | 8382.18 | 8382.18 | 8382.18 | 0 |
| 1780590600 | 8382.18 | 238.01 | 2.92 | 8382.18 | 8382.18 | 8382.18 | 0 |
| 1780504200 | 8144.17 | -12.96 | -0.16 | 8144.17 | 8144.17 | 8144.17 | 0 |
| 1780417800 | 8157.13 | 2.78 | 0.03 | 8157.13 | 8157.13 | 8157.13 | 0 |
| 1780331400 | 8154.35 | 149.94 | 1.87 | 8154.35 | 8154.35 | 8154.35 | 0 |
| 1780072200 | 8004.41 | -27.01 | -0.34 | 8004.41 | 8004.41 | 8004.41 | 0 |
| 1779985800 | 8031.42 | 19.84 | 0.25 | 8031.42 | 8031.42 | 8031.42 | 0 |
| 1779899400 | 8011.58 | -7.1 | -0.09 | 8011.58 | 8011.58 | 8011.58 | 0 |
| 1779813000 | 8018.68 | 125.65 | 1.59 | 8018.68 | 8018.68 | 8018.68 | 0 |
| 1779726600 | 7893.03 | 114.81 | 1.48 | 7893.03 | 7893.03 | 7893.03 | 0 |
| 1779467400 | 7778.22 | 136.79 | 1.79 | 7778.22 | 7778.22 | 7778.22 | 0 |
| 1779381000 | 7641.43 | -100.21 | -1.29 | 7641.43 | 7641.43 | 7641.43 | 0 |
| 1779294600 | 7741.64 | 52.98 | 0.69 | 7741.64 | 7741.64 | 7741.64 | 0 |
| 1779208200 | 7688.66 | 15.69 | 0.20 | 7688.66 | 7688.66 | 7688.66 | 0 |
| 1779121800 | 7672.97 | -59.5 | -0.77 | 7672.97 | 7672.97 | 7672.97 | 0 |
| 1778862600 | 7732.47 | 116.83 | 1.53 | 7732.47 | 7732.47 | 7732.47 | 0 |
| 1778776200 | 7615.64 | 0 | 0.00 | 7615.64 | 7615.64 | 7615.64 | 0 |
| 1778689800 | 7615.64 | 0 | 0.00 | 7615.64 | 7615.64 | 7615.64 | 0 |
| 1778603400 | 7615.64 | 0 | 0.00 | 7615.64 | 7615.64 | 7615.64 | 0 |
| 1778517000 | 7615.64 | 0 | 0.00 | 7615.64 | 7615.64 | 7615.64 | 0 |
| 1778257800 | 7615.64 | 217.3 | 2.94 | 7615.64 | 7615.64 | 7615.64 | 0 |
| 1778171400 | 7398.34 | 0 | 0.00 | 7398.34 | 7398.34 | 7398.34 | 0 |
| 1778085000 | 7398.34 | 0 | 0.00 | 7398.34 | 7398.34 | 7398.34 | 0 |
| 1777998600 | 7398.34 | 0 | 0.00 | 7398.34 | 7398.34 | 7398.34 | 0 |
| 1777912200 | 7398.34 | -40.74 | -0.55 | 7398.34 | 7398.34 | 7398.34 | 0 |
| 1777566600 | 7439.08 | 0 | 0.00 | 7439.08 | 7439.08 | 7439.08 | 0 |
| 1777480200 | 7439.08 | 33.93 | 0.46 | 7439.08 | 7439.08 | 7439.08 | 0 |
| 1777393800 | 7405.15 | 73.3 | 1.00 | 7405.15 | 7405.15 | 7405.15 | 0 |
| 1777307400 | 7331.85 | -25.26 | -0.34 | 7331.85 | 7331.85 | 7331.85 | 0 |
| 1777048200 | 7357.11 | -88.25 | -1.19 | 7357.11 | 7357.11 | 7357.11 | 0 |
| 1776961800 | 7445.36 | 0 | 0.00 | 7445.36 | 7445.36 | 7445.36 | 0 |
| 1776875400 | 7445.36 | 10.14 | 0.14 | 7445.36 | 7445.36 | 7445.36 | 0 |
| 1776789000 | 7435.22 | 95.27 | 1.30 | 7435.22 | 7435.22 | 7435.22 | 0 |
| 1776702600 | 7339.95 | -109.02 | -1.46 | 7339.95 | 7339.95 | 7339.95 | 0 |
| 1776443400 | 7448.97 | 122.39 | 1.67 | 7448.97 | 7448.97 | 7448.97 | 0 |
| 1776357000 | 7326.58 | 36.16 | 0.50 | 7326.58 | 7326.58 | 7326.58 | 0 |
| 1776270600 | 7290.42 | 74.15 | 1.03 | 7290.42 | 7290.42 | 7290.42 | 0 |
| 1776184200 | 7216.27 | -26.2 | -0.36 | 7216.27 | 7216.27 | 7216.27 | 0 |
| 1776097800 | 7242.47 | 42.19 | 0.59 | 7242.47 | 7242.47 | 7242.47 | 0 |
| 1775838600 | 7200.28 | -86.5 | -1.19 | 7200.28 | 7200.28 | 7200.28 | 0 |
| 1775752200 | 7286.78 | 313.9 | 4.50 | 7286.78 | 7286.78 | 7286.78 | 0 |
| 1775665800 | 6972.88 | 79.48 | 1.15 | 6972.88 | 6972.88 | 6972.88 | 0 |
| 1775545200 | 6893.4 | 0 | 0.00 | 6893.4 | 6893.4 | 6893.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
