Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.84 | -0.032874213305 | 8638.99 | 8778.01 | 8544.27 | 0 | 0 | IX |
| 4 | 574.38 | 7.12473811582 | 8061.77 | 8800.71 | 8061.77 | 0 | 0 | IX |
| 12 | 1187.18 | 15.9375054538 | 7448.97 | 8800.71 | 7331.85 | 0 | 0 | IX |
| 26 | 1737.94 | 25.1940720854 | 6898.21 | 8800.71 | 6617.41 | 0 | 0 | IX |
| 52 | 3782.86 | 77.9442398868 | 4853.29 | 8800.71 | 4853.29 | 0 | 0 | IX |
| 156 | 4860.56 | 128.736435895 | 3775.59 | 8800.71 | 3727.29 | 0 | 0 | IX |
| 260 | 5436.01 | 169.86788078 | 3200.14 | 17228.36 | 2755.87 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 8544.27 | -141.87 | -1.63 | 8544.27 | 8544.27 | 8544.27 | 0 |
| 1783528200 | 8686.14 | -91.87 | -1.05 | 8686.14 | 8686.14 | 8686.14 | 0 |
| 1783441800 | 8778.01 | 81.91 | 0.94 | 8778.01 | 8778.01 | 8778.01 | 0 |
| 1783355400 | 8696.1 | 57.11 | 0.66 | 8696.1 | 8696.1 | 8696.1 | 0 |
| 1783096200 | 8638.99 | 49.51 | 0.58 | 8638.99 | 8638.99 | 8638.99 | 0 |
| 1783009800 | 8589.48 | 0 | 0.00 | 8589.48 | 8589.48 | 8589.48 | 0 |
| 1782923400 | 8589.48 | 33.35 | 0.39 | 8589.48 | 8589.48 | 8589.48 | 0 |
| 1782837000 | 8556.1299 | 67.61 | 0.80 | 8556.1299 | 8556.1299 | 8556.1299 | 0 |
| 1782750600 | 8488.52 | -46.22 | -0.54 | 8488.52 | 8488.52 | 8488.52 | 0 |
| 1782491400 | 8534.74 | 0 | 0.00 | 8534.74 | 8534.74 | 8534.74 | 0 |
| 1782405000 | 8534.74 | -49.36 | -0.58 | 8534.74 | 8534.74 | 8534.74 | 0 |
| 1782318600 | 8584.1 | -216.61 | -2.46 | 8584.1 | 8584.1 | 8584.1 | 0 |
| 1782232200 | 8800.7099 | 110.8 | 1.28 | 8800.7099 | 8800.7099 | 8800.7099 | 0 |
| 1782145800 | 8689.91 | 212.3 | 2.50 | 8689.91 | 8689.91 | 8689.91 | 0 |
| 1781886600 | 8477.61 | 0 | 0.00 | 8477.61 | 8477.61 | 8477.61 | 0 |
| 1781800200 | 8477.61 | 0 | 0.00 | 8477.61 | 8477.61 | 8477.61 | 0 |
| 1781713800 | 8477.61 | 27.7 | 0.33 | 8477.61 | 8477.61 | 8477.61 | 0 |
| 1781627400 | 8449.91 | 272.43 | 3.33 | 8449.91 | 8449.91 | 8449.91 | 0 |
| 1781541000 | 8177.48 | 115.71 | 1.44 | 8177.48 | 8177.48 | 8177.48 | 0 |
| 1781281800 | 8061.77 | -32.81 | -0.41 | 8061.77 | 8061.77 | 8061.77 | 0 |
| 1781195400 | 8094.58 | -113.74 | -1.39 | 8094.58 | 8094.58 | 8094.58 | 0 |
| 1781109000 | 8208.32 | -35.85 | -0.43 | 8208.32 | 8208.32 | 8208.32 | 0 |
| 1781022600 | 8244.17 | 0 | 0.00 | 8244.17 | 8244.17 | 8244.17 | 0 |
| 1780936200 | 8244.17 | -71.24 | -0.86 | 8244.17 | 8244.17 | 8244.17 | 0 |
| 1780677000 | 8315.41 | -66.77 | -0.80 | 8315.41 | 8315.41 | 8315.41 | 0 |
| 1780590600 | 8382.18 | 238.01 | 2.92 | 8382.18 | 8382.18 | 8382.18 | 0 |
| 1780504200 | 8144.17 | -12.96 | -0.16 | 8144.17 | 8144.17 | 8144.17 | 0 |
| 1780417800 | 8157.13 | 2.78 | 0.03 | 8157.13 | 8157.13 | 8157.13 | 0 |
| 1780331400 | 8154.35 | 149.94 | 1.87 | 8154.35 | 8154.35 | 8154.35 | 0 |
| 1780072200 | 8004.41 | -27.01 | -0.34 | 8004.41 | 8004.41 | 8004.41 | 0 |
| 1779985800 | 8031.42 | 19.84 | 0.25 | 8031.42 | 8031.42 | 8031.42 | 0 |
| 1779899400 | 8011.58 | -7.1 | -0.09 | 8011.58 | 8011.58 | 8011.58 | 0 |
| 1779813000 | 8018.68 | 125.65 | 1.59 | 8018.68 | 8018.68 | 8018.68 | 0 |
| 1779726600 | 7893.03 | 114.81 | 1.48 | 7893.03 | 7893.03 | 7893.03 | 0 |
| 1779467400 | 7778.22 | 136.79 | 1.79 | 7778.22 | 7778.22 | 7778.22 | 0 |
| 1779381000 | 7641.43 | -100.21 | -1.29 | 7641.43 | 7641.43 | 7641.43 | 0 |
| 1779294600 | 7741.64 | 52.98 | 0.69 | 7741.64 | 7741.64 | 7741.64 | 0 |
| 1779208200 | 7688.66 | 15.69 | 0.20 | 7688.66 | 7688.66 | 7688.66 | 0 |
| 1779121800 | 7672.97 | -59.5 | -0.77 | 7672.97 | 7672.97 | 7672.97 | 0 |
| 1778862600 | 7732.47 | -24.53 | -0.32 | 7732.47 | 7732.47 | 7732.47 | 0 |
| 1778776200 | 7757 | 70.76 | 0.92 | 7757 | 7757 | 7757 | 0 |
| 1778689800 | 7686.24 | 68.43 | 0.90 | 7686.24 | 7686.24 | 7686.24 | 0 |
| 1778603400 | 7617.81 | 20.61 | 0.27 | 7617.81 | 7617.81 | 7617.81 | 0 |
| 1778517000 | 7597.2 | -18.44 | -0.24 | 7597.2 | 7597.2 | 7597.2 | 0 |
| 1778257800 | 7615.64 | 217.3 | 2.94 | 7615.64 | 7615.64 | 7615.64 | 0 |
| 1778171400 | 7398.34 | 0 | 0.00 | 7398.34 | 7398.34 | 7398.34 | 0 |
| 1778085000 | 7398.34 | 0 | 0.00 | 7398.34 | 7398.34 | 7398.34 | 0 |
| 1777998600 | 7398.34 | 0 | 0.00 | 7398.34 | 7398.34 | 7398.34 | 0 |
| 1777912200 | 7398.34 | -40.74 | -0.55 | 7398.34 | 7398.34 | 7398.34 | 0 |
| 1777566600 | 7439.08 | 0 | 0.00 | 7439.08 | 7439.08 | 7439.08 | 0 |
| 1777480200 | 7439.08 | 107.23 | 1.46 | 7439.08 | 7439.08 | 7439.08 | 0 |
| 1777393800 | 7331.85 | 0 | 0.00 | 7331.85 | 7331.85 | 7331.85 | 0 |
| 1777307400 | 7331.85 | -25.26 | -0.34 | 7331.85 | 7331.85 | 7331.85 | 0 |
| 1777048200 | 7357.11 | -63.12 | -0.85 | 7357.11 | 7357.11 | 7357.11 | 0 |
| 1776961800 | 7420.23 | -25.13 | -0.34 | 7420.23 | 7420.23 | 7420.23 | 0 |
| 1776875400 | 7445.36 | 10.14 | 0.14 | 7445.36 | 7445.36 | 7445.36 | 0 |
| 1776789000 | 7435.22 | 95.27 | 1.30 | 7435.22 | 7435.22 | 7435.22 | 0 |
| 1776702600 | 7339.95 | -109.02 | -1.46 | 7339.95 | 7339.95 | 7339.95 | 0 |
| 1776443400 | 7448.97 | 122.39 | 1.67 | 7448.97 | 7448.97 | 7448.97 | 0 |
| 1776357000 | 7326.58 | 36.16 | 0.50 | 7326.58 | 7326.58 | 7326.58 | 0 |
| 1776270600 | 7290.42 | 74.15 | 1.03 | 7290.42 | 7290.42 | 7290.42 | 0 |
| 1776184200 | 7216.27 | -26.2 | -0.36 | 7216.27 | 7216.27 | 7216.27 | 0 |
| 1776097800 | 7242.47 | -44.31 | -0.61 | 7242.47 | 7242.47 | 7242.47 | 0 |
| 1775838600 | 7286.78 | 0 | 0.00 | 7286.78 | 7286.78 | 7286.78 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
