Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 62.65 | -0.41 | -0.65 | 62.65 | 62.65 | 62.65 | 0 |
| 1783009800 | 63.057 | 0 | 0.00 | 63.057 | 63.057 | 63.057 | 0 |
| 1782923400 | 63.057 | 0.15 | 0.24 | 63.057 | 63.057 | 63.057 | 0 |
| 1782837000 | 62.908 | 0.14 | 0.22 | 62.908 | 62.908 | 62.908 | 0 |
| 1782750600 | 62.767 | 0.23 | 0.37 | 62.767 | 62.767 | 62.767 | 0 |
| 1782491400 | 62.538 | 0.04 | 0.06 | 62.538 | 62.538 | 62.538 | 0 |
| 1782405000 | 62.501 | 0.07 | 0.11 | 62.501 | 62.501 | 62.501 | 0 |
| 1782318600 | 62.43 | -0.28 | -0.45 | 62.43 | 62.43 | 62.43 | 0 |
| 1782232200 | 62.713 | -0.26 | -0.41 | 62.713 | 62.713 | 62.713 | 0 |
| 1782145800 | 62.969 | 0.1 | 0.16 | 62.969 | 62.969 | 62.969 | 0 |
| 1781886600 | 62.868 | 0 | 0.00 | 62.868 | 62.868 | 62.868 | 0 |
| 1781800200 | 62.868 | -0.4 | -0.63 | 62.868 | 62.868 | 62.868 | 0 |
| 1781713800 | 63.266 | 0.18 | 0.28 | 63.266 | 63.266 | 63.266 | 0 |
| 1781627400 | 63.088 | -0.05 | -0.07 | 63.088 | 63.088 | 63.088 | 0 |
| 1781541000 | 63.134 | 0.09 | 0.15 | 63.134 | 63.134 | 63.134 | 0 |
| 1781281800 | 63.039 | 0.07 | 0.10 | 63.039 | 63.039 | 63.039 | 0 |
| 1781195400 | 62.974 | 0.04 | 0.07 | 62.974 | 62.974 | 62.974 | 0 |
| 1781109000 | 62.931 | 0.13 | 0.20 | 62.931 | 62.931 | 62.931 | 0 |
| 1781022600 | 62.804 | 0.11 | 0.18 | 62.804 | 62.804 | 62.804 | 0 |
| 1780936200 | 62.692 | -0.45 | -0.71 | 62.692 | 62.692 | 62.692 | 0 |
| 1780677000 | 63.141 | 0.09 | 0.13 | 63.141 | 63.141 | 63.141 | 0 |
| 1780590600 | 63.056 | -0.04 | -0.07 | 63.056 | 63.056 | 63.056 | 0 |
| 1780504200 | 63.099 | -0.08 | -0.13 | 63.099 | 63.099 | 63.099 | 0 |
| 1780417800 | 63.179 | 0.05 | 0.07 | 63.179 | 63.179 | 63.179 | 0 |
| 1780331400 | 63.132 | 0.14 | 0.22 | 63.132 | 63.132 | 63.132 | 0 |
| 1780072200 | 62.992 | 0.11 | 0.18 | 62.992 | 62.992 | 62.992 | 0 |
| 1779985800 | 62.881 | -0.12 | -0.20 | 62.881 | 62.881 | 62.881 | 0 |
| 1779899400 | 63.004 | 0.17 | 0.27 | 63.004 | 63.004 | 63.004 | 0 |
| 1779813000 | 62.835 | 0.03 | 0.05 | 62.835 | 62.835 | 62.835 | 0 |
| 1779726600 | 62.804 | 0.13 | 0.20 | 62.804 | 62.804 | 62.804 | 0 |
| 1779467400 | 62.679 | -0.05 | -0.07 | 62.679 | 62.679 | 62.679 | 0 |
| 1779381000 | 62.725 | 0.16 | 0.26 | 62.725 | 62.725 | 62.725 | 0 |
| 1779294600 | 62.563 | -0.26 | -0.41 | 62.563 | 62.563 | 62.563 | 0 |
| 1779208200 | 62.822 | 0.08 | 0.13 | 62.822 | 62.822 | 62.822 | 0 |
| 1779121800 | 62.742 | 0.18 | 0.29 | 62.742 | 62.742 | 62.742 | 0 |
| 1778862600 | 62.562 | -0.2 | -0.31 | 62.562 | 62.562 | 62.562 | 0 |
| 1778776200 | 62.758 | 0.04 | 0.07 | 62.758 | 62.758 | 62.758 | 0 |
| 1778689800 | 62.717 | -0.06 | -0.09 | 62.717 | 62.717 | 62.717 | 0 |
| 1778603400 | 62.774 | 0.13 | 0.20 | 62.774 | 62.774 | 62.774 | 0 |
| 1778517000 | 62.646 | 0.19 | 0.30 | 62.666 | 62.666 | 62.646 | 1 |
| 1778257800 | 62.461 | 0.19 | 0.30 | 62.461 | 62.461 | 62.461 | 0 |
| 1778171400 | 62.272 | 0.03 | 0.05 | 62.272 | 62.272 | 62.272 | 0 |
| 1778085000 | 62.239 | -0.07 | -0.12 | 62.239 | 62.239 | 62.239 | 0 |
| 1777998600 | 62.312 | -0.11 | -0.17 | 62.312 | 62.312 | 62.312 | 0 |
| 1777912200 | 62.418 | -1.16 | -1.83 | 62.418 | 62.418 | 62.418 | 0 |
| 1777566600 | 63.58 | 0.25 | 0.39 | 63.58 | 63.58 | 63.58 | 0 |
| 1777480200 | 63.334 | -0.03 | -0.04 | 63.334 | 63.334 | 63.334 | 0 |
| 1777393800 | 63.359 | 0 | 0.00 | 63.359 | 63.359 | 63.359 | 0 |
| 1777307400 | 63.359 | 0.13 | 0.21 | 63.359 | 63.359 | 63.359 | 0 |
| 1777048200 | 63.228 | -0.12 | -0.20 | 63.228 | 63.228 | 63.228 | 0 |
| 1776961800 | 63.352 | -0.05 | -0.07 | 63.352 | 63.352 | 63.352 | 0 |
| 1776875400 | 63.398 | -0.01 | -0.01 | 63.398 | 63.398 | 63.398 | 0 |
| 1776789000 | 63.405 | 0.05 | 0.07 | 63.405 | 63.405 | 63.405 | 0 |
| 1776702600 | 63.359 | -0.25 | -0.39 | 63.359 | 63.359 | 63.359 | 0 |
| 1776443400 | 63.605 | 0.09 | 0.14 | 63.605 | 63.605 | 63.605 | 0 |
| 1776357000 | 63.518 | 0.02 | 0.04 | 63.518 | 63.518 | 63.518 | 0 |
| 1776270600 | 63.495 | -0.03 | -0.04 | 63.495 | 63.495 | 63.495 | 0 |
| 1776184200 | 63.522 | 0.28 | 0.44 | 63.522 | 63.522 | 63.522 | 0 |
| 1776097800 | 63.243 | 0.47 | 0.74 | 63.243 | 63.243 | 63.243 | 0 |
| 1775838600 | 62.777 | 0 | 0.00 | 62.777 | 62.777 | 62.777 | 0 |
| 1775752200 | 62.777 | 0.11 | 0.17 | 62.777 | 62.777 | 62.777 | 0 |
| 1775665800 | 62.671 | 0.2 | 0.33 | 62.671 | 62.671 | 62.671 | 0 |
| 1775579400 | 62.466 | 0.18 | 0.29 | 62.466 | 62.466 | 62.466 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
