Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 35.325 | -1.3 | -3.54 | 35.39 | 35.505 | 35.325 | 582 |
| 1782145800 | 36.62 | 0.05 | 0.14 | 36.42 | 36.62 | 36.42 | 147 |
| 1781886600 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1781800200 | 36.57 | 0.77 | 2.17 | 36.535 | 36.57 | 36.505 | 747 |
| 1781713800 | 35.795 | 0 | 0.01 | 35.795 | 35.795 | 35.795 | 0 |
| 1781627400 | 35.791 | 0.14 | 0.40 | 35.606 | 35.791 | 35.606 | 2500 |
| 1781541000 | 35.647 | 0.37 | 1.03 | 35.647 | 35.647 | 35.647 | 0 |
| 1781281800 | 35.282 | 0.23 | 0.66 | 35.082 | 35.282 | 35.082 | 302 |
| 1781195400 | 35.052 | 0.2 | 0.57 | 34.964 | 35.064 | 34.964 | 310 |
| 1781109000 | 34.855 | 0.15 | 0.44 | 34.829 | 34.855 | 34.829 | 463 |
| 1781022600 | 34.702 | 0.42 | 1.24 | 34.859 | 34.985 | 34.684 | 1203 |
| 1780936200 | 34.278 | -0.58 | -1.66 | 34.278 | 34.278 | 34.278 | 0 |
| 1780677000 | 34.855 | -0.19 | -0.53 | 34.855 | 34.855 | 34.855 | 0 |
| 1780590600 | 35.04 | -0.27 | -0.77 | 34.987 | 35.04 | 34.987 | 2 |
| 1780504200 | 35.311 | 0.22 | 0.63 | 35.475 | 35.475 | 35.311 | 151 |
| 1780417800 | 35.09 | 0.26 | 0.76 | 34.943 | 35.09 | 34.817 | 1450 |
| 1780331400 | 34.827 | 0.06 | 0.17 | 35.126 | 35.159 | 34.792 | 1463 |
| 1780072200 | 34.767 | -0.08 | -0.22 | 35.058 | 35.058 | 34.767 | 3179 |
| 1779985800 | 34.843 | -0.05 | -0.13 | 34.629 | 34.843 | 34.582 | 604 |
| 1779899400 | 34.89 | 0.12 | 0.35 | 34.883 | 34.954 | 34.883 | 906 |
| 1779813000 | 34.767 | -0.13 | -0.36 | 34.767 | 34.767 | 34.767 | 0 |
| 1779726600 | 34.893 | 0.18 | 0.53 | 34.893 | 34.893 | 34.893 | 0 |
| 1779467400 | 34.709 | 0.22 | 0.63 | 34.72 | 34.72 | 34.709 | 152 |
| 1779381000 | 34.49 | -0.27 | -0.78 | 34.494 | 34.494 | 34.49 | 16 |
| 1779294600 | 34.762 | -0.66 | -1.87 | 34.587 | 34.762 | 34.559 | 298 |
| 1779208200 | 35.424 | 0.48 | 1.36 | 35.346 | 35.438 | 35.346 | 304 |
| 1779121800 | 34.949 | 0.04 | 0.13 | 34.756 | 35.019 | 34.756 | 6747 |
| 1778862600 | 34.904 | 0.16 | 0.47 | 34.933 | 34.987 | 34.862 | 2140 |
| 1778776200 | 34.74 | -0.48 | -1.37 | 34.643 | 34.74 | 34.643 | 280 |
| 1778689800 | 35.223 | 0.67 | 1.94 | 35.016 | 35.236 | 35.016 | 1216 |
| 1778603400 | 34.554 | -0.25 | -0.73 | 34.554 | 34.554 | 34.554 | 0 |
| 1778517000 | 34.808 | 0.45 | 1.32 | 34.609 | 34.808 | 34.586 | 1273 |
| 1778257800 | 34.356 | 0.38 | 1.11 | 34.356 | 34.356 | 34.356 | 0 |
| 1778171400 | 33.979 | 0.08 | 0.24 | 34.196 | 34.196 | 33.979 | 158 |
| 1778085000 | 33.896 | 0.48 | 1.45 | 33.731 | 33.896 | 33.711 | 495 |
| 1777998600 | 33.412 | 0.16 | 0.49 | 33.244999 | 33.412 | 33.215 | 2811 |
| 1777912200 | 33.25 | -0.26 | -0.77 | 33.313 | 33.392 | 33.136 | 2640 |
| 1777566600 | 33.508 | -0.29 | -0.84 | 33.687 | 33.733 | 33.307 | 1394 |
| 1777480200 | 33.793 | -0.44 | -1.29 | 33.891 | 33.894 | 33.793 | 470 |
| 1777393800 | 34.234 | 0 | 0.00 | 34.234 | 34.234 | 34.234 | 0 |
| 1777307400 | 34.234 | 0.35 | 1.03 | 34.234 | 34.234 | 34.234 | 0 |
| 1777048200 | 33.886 | -0.28 | -0.82 | 33.887 | 33.887 | 33.886 | 310 |
| 1776961800 | 34.166 | -0.51 | -1.48 | 34.027 | 34.166 | 34.027 | 304 |
| 1776875400 | 34.68 | -0.07 | -0.19 | 34.68 | 34.68 | 34.68 | 0 |
| 1776789000 | 34.747 | -0.11 | -0.32 | 34.747 | 34.747 | 34.747 | 0 |
| 1776702600 | 34.858 | -0.38 | -1.07 | 34.896 | 34.896 | 34.858 | 152 |
| 1776443400 | 35.235 | 0.38 | 1.08 | 34.718 | 35.237 | 34.715 | 2121 |
| 1776357000 | 34.857 | 0.14 | 0.42 | 34.917 | 34.917 | 34.833 | 456 |
| 1776270600 | 34.712 | 0.15 | 0.43 | 34.629 | 34.759 | 34.613 | 616 |
| 1776184200 | 34.562 | 0.5 | 1.46 | 34.332 | 34.572 | 34.332 | 800 |
| 1776097800 | 34.066 | -0.29 | -0.84 | 34.068 | 34.095 | 34.066 | 306 |
| 1775838600 | 34.355 | 0 | 0.00 | 34.355 | 34.355 | 34.355 | 0 |
| 1775752200 | 34.355 | -0.48 | -1.38 | 34.274 | 34.355 | 34.194 | 3262 |
| 1775665800 | 34.836 | 1.04 | 3.09 | 34.836 | 34.836 | 34.836 | 0 |
| 1775579400 | 33.792 | -0.05 | -0.15 | 33.855 | 33.867 | 33.792 | 475 |
| 1775147400 | 33.844 | -0.34 | -1.00 | 33.658 | 33.869 | 33.602 | 1294 |
| 1775061000 | 34.185 | 1.26 | 3.84 | 34.185 | 34.185 | 34.185 | 0 |
| 1774974600 | 32.921999 | 0.04 | 0.12 | 32.808 | 32.923 | 32.808 | 1165 |
| 1774888200 | 32.883 | -0.04 | -0.12 | 32.820999 | 32.886 | 32.820999 | 6808 |
| 1774632600 | 32.923 | -0.38 | -1.13 | 33.141 | 33.141 | 32.923 | 158 |
| 1774546200 | 33.299999 | -0.54 | -1.59 | 33.436 | 33.436 | 33.290999 | 977 |
| 1774459800 | 33.837 | 0.65 | 1.96 | 33.837 | 33.837 | 33.837 | 0 |
| 1774373400 | 33.186 | 0.76 | 2.35 | 33.222 | 33.286 | 33.028 | 999 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
