Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 0 |
| 1782923400 | 216.73 | 2.98 | 1.39 | 214 | 216.73 | 214 | 1513 |
| 1782837000 | 213.75 | 0.3 | 0.14 | 213.74 | 214 | 212.86 | 2297 |
| 1782750600 | 213.45 | -0.83 | -0.39 | 212.6 | 214.09 | 212.28 | 1462 |
| 1782491400 | 214.28 | -1.09 | -0.51 | 213.55 | 214.28 | 212.5 | 1114 |
| 1782405000 | 215.37 | 0.76 | 0.35 | 215.6 | 216.17 | 215.37 | 1481 |
| 1782318600 | 214.61 | 0.93 | 0.44 | 213.31 | 214.73 | 212.93 | 301 |
| 1782232200 | 213.68 | -6.9 | -3.13 | 213.59 | 213.82 | 212.35 | 2154 |
| 1782145800 | 220.58 | 1.72 | 0.79 | 219.19 | 221.42 | 219.17 | 200 |
| 1781886600 | 218.86 | 0 | 0.00 | 218.86 | 218.86 | 218.86 | 0 |
| 1781800200 | 218.86 | 3.09 | 1.43 | 218.35 | 219.31 | 218.25 | 2244 |
| 1781713800 | 215.77 | 2.44 | 1.14 | 213.91 | 215.77 | 213.2 | 10407 |
| 1781627400 | 213.33 | 1.14 | 0.54 | 212.77 | 213.53 | 212.72 | 1126 |
| 1781541000 | 212.19 | 2.63 | 1.26 | 212.77 | 213.03 | 212.19 | 712 |
| 1781281800 | 209.56 | 4.5 | 2.19 | 206.23 | 209.61 | 206.23 | 252 |
| 1781195400 | 205.06 | 1.31 | 0.64 | 204.86 | 206.33 | 204.86 | 555 |
| 1781109000 | 203.75 | -3.24 | -1.57 | 205.45 | 205.66 | 203.5 | 337 |
| 1781022600 | 206.99 | -2.1 | -1.00 | 209.65 | 210 | 206.99 | 252 |
| 1780936200 | 209.09 | -1.18 | -0.56 | 206.91 | 209.69 | 206.91 | 5745 |
| 1780677000 | 210.27 | -0.89 | -0.42 | 210.15 | 211.38 | 209.88 | 895 |
| 1780590600 | 211.16 | -0.43 | -0.20 | 211.07 | 211.34 | 210.12 | 2514 |
| 1780504200 | 211.59 | 1.23 | 0.58 | 213.16 | 213.16 | 211.48 | 322 |
| 1780417800 | 210.36 | 1.08 | 0.52 | 209.04 | 210.36 | 208.32 | 1271 |
| 1780331400 | 209.28 | -0.24 | -0.11 | 210.14 | 210.32 | 208.34 | 2841 |
| 1780072200 | 209.52 | 0.3 | 0.14 | 211.51 | 211.51 | 208.97 | 2809 |
| 1779985800 | 209.22 | 0.31 | 0.15 | 207.93 | 209.22 | 207.93 | 568 |
| 1779899400 | 208.91 | -1.7 | -0.81 | 209.03 | 209.41 | 208.31 | 1123 |
| 1779813000 | 210.61 | 0.05 | 0.02 | 210.23 | 211.04 | 210 | 563 |
| 1779726600 | 210.56 | 2.07 | 0.99 | 210.46 | 210.56 | 210.14 | 981 |
| 1779467400 | 208.49 | 2.25 | 1.09 | 207.9 | 208.49 | 207.27 | 1062 |
| 1779381000 | 206.24 | -0.27 | -0.13 | 205.58 | 206.24 | 205.24 | 1530 |
| 1779294600 | 206.51 | 1.28 | 0.62 | 203.43 | 206.51 | 203.43 | 1693 |
| 1779208200 | 205.23 | -0.86 | -0.42 | 206.06 | 206.73 | 205.11 | 938 |
| 1779121800 | 206.09 | -1.68 | -0.81 | 204.94 | 206.79 | 204.83 | 577 |
| 1778862600 | 207.77 | -1 | -0.48 | 207.77 | 207.77 | 207.32 | 832 |
| 1778776200 | 208.77 | -1.13 | -0.54 | 207.41 | 208.77 | 207.34 | 1595 |
| 1778689800 | 209.9 | 3.77 | 1.83 | 209.13 | 209.9 | 208.38 | 1636 |
| 1778603400 | 206.13 | -1.15 | -0.55 | 206.02 | 206.93 | 206.02 | 893 |
| 1778517000 | 207.28 | 1.02 | 0.49 | 205.92 | 207.31 | 205.61 | 652 |
| 1778257800 | 206.26 | 1.17 | 0.57 | 205.64 | 206.26 | 205.16 | 1412 |
| 1778171400 | 205.09 | -0.11 | -0.05 | 207.06 | 207.54 | 205.09 | 1124 |
| 1778085000 | 205.2 | 4.66 | 2.32 | 203.15 | 206 | 203 | 2361 |
| 1777998600 | 200.54 | 1.74 | 0.88 | 199.39 | 200.54 | 199.29 | 1045 |
| 1777912200 | 198.8 | -1.23 | -0.61 | 199.95 | 200.38 | 198.61 | 767 |
| 1777566600 | 200.03 | 3.61 | 1.84 | 197.39 | 200.15 | 197.29 | 106 |
| 1777480200 | 196.42 | -0.19 | -0.10 | 197.67 | 197.78 | 196.42 | 26920 |
| 1777393800 | 196.61 | 0 | 0.00 | 196.61 | 196.61 | 196.61 | 0 |
| 1777307400 | 196.61 | 0.58 | 0.30 | 196.9 | 197.22 | 196.59 | 155 |
| 1777048200 | 196.03 | -1.26 | -0.64 | 196.71 | 196.71 | 195.74 | 812 |
| 1776961800 | 197.29 | 0.36 | 0.18 | 196.29 | 197.29 | 196.09 | 342 |
| 1776875400 | 196.93 | -0.71 | -0.36 | 198.32 | 198.32 | 196.91 | 5002 |
| 1776789000 | 197.64 | -2.87 | -1.43 | 198.91 | 199.08 | 197.64 | 192 |
| 1776702600 | 200.51 | -2.56 | -1.26 | 200.44 | 200.81 | 199.78 | 643 |
| 1776443400 | 203.07 | 2.56 | 1.28 | 198.78 | 203.07 | 198.78 | 296 |
| 1776357000 | 200.51 | 0.88 | 0.44 | 200.59 | 201 | 200.23 | 339 |
| 1776270600 | 199.63 | -1.13 | -0.56 | 199.25 | 199.63 | 198.93 | 499 |
| 1776184200 | 200.76 | 2.96 | 1.50 | 198.64 | 200.79 | 198.64 | 657 |
| 1776097800 | 197.8 | -2.75 | -1.37 | 197.13 | 198.11 | 196.79 | 310 |
| 1775838600 | 200.55 | 0 | 0.00 | 200.55 | 200.55 | 200.55 | 0 |
| 1775752200 | 200.55 | -2.23 | -1.10 | 200.03 | 200.55 | 198.61 | 660 |
| 1775665800 | 202.78 | 8.74 | 4.50 | 201.86 | 204.41 | 201.86 | 335 |
| 1775579400 | 194.04 | -2.4 | -1.22 | 196.25 | 197.77 | 194.03 | 874 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
