Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 339.65 | 1.85 | 0.55 | 339.6 | 340.15 | 339.6 | 1944 |
| 1781886600 | 337.8 | 0 | 0.00 | 337.8 | 337.8 | 337.8 | 0 |
| 1781800200 | 337.8 | 3.65 | 1.09 | 336.85 | 337.9 | 336.85 | 358 |
| 1781713800 | 334.14999 | 2.45 | 0.74 | 331.75 | 334.14999 | 330.6 | 366 |
| 1781627400 | 331.7 | 2.7 | 0.82 | 330.05 | 331.7 | 330.05 | 984 |
| 1781541000 | 329 | 4.4 | 1.36 | 329.85 | 330.2 | 329 | 850 |
| 1781281800 | 324.6 | 8.05 | 2.54 | 319.5 | 324.6 | 319.5 | 500 |
| 1781195400 | 316.55 | 1.1 | 0.35 | 316.95 | 317.14999 | 316.55 | 522 |
| 1781109000 | 315.45 | -4.45 | -1.39 | 317.6 | 317.89999 | 315.45 | 213 |
| 1781022600 | 319.89999 | -2.75 | -0.85 | 323.35 | 324.3 | 319.89999 | 1086 |
| 1780936200 | 322.64999 | -2.35 | -0.72 | 318.2 | 322.64999 | 318.2 | 879 |
| 1780677000 | 325 | -3.1 | -0.94 | 325.8 | 325.89999 | 325 | 508 |
| 1780590600 | 328.1 | 0.15 | 0.05 | 326.5 | 328.1 | 326.5 | 551 |
| 1780504200 | 327.95 | 1.25 | 0.38 | 330.64999 | 330.64999 | 327.95 | 160 |
| 1780417800 | 326.7 | 2.5 | 0.77 | 324.7 | 326.7 | 324.7 | 494 |
| 1780331400 | 324.2 | -1 | -0.31 | 325.7 | 325.8 | 322.75 | 1867 |
| 1780072200 | 325.2 | 1.2 | 0.37 | 327.1 | 327.1 | 324.35 | 193 |
| 1779985800 | 324 | 0.9 | 0.28 | 321.39999 | 324 | 321.39999 | 693 |
| 1779899400 | 323.1 | -2.45 | -0.75 | 323.39999 | 324.05 | 323.1 | 1037 |
| 1779813000 | 325.55 | 0.65 | 0.20 | 324.25 | 326.14999 | 324.25 | 565 |
| 1779726600 | 324.89999 | 3.6 | 1.12 | 324.89999 | 324.89999 | 324.89999 | 3 |
| 1779467400 | 321.3 | 4.05 | 1.28 | 320.35 | 321.3 | 320.14999 | 552 |
| 1779381000 | 317.25 | -0.9 | -0.28 | 317.05 | 318.2 | 315.85 | 1715 |
| 1779294600 | 318.14999 | 2.1 | 0.66 | 313 | 318.14999 | 312.6 | 1107 |
| 1779208200 | 316.05 | -1.45 | -0.46 | 318.25 | 319.45 | 316 | 1500 |
| 1779121800 | 317.5 | -2.4 | -0.75 | 316.25 | 319.64999 | 316.25 | 2006 |
| 1778862600 | 319.89999 | -2.1 | -0.65 | 319.6 | 319.89999 | 319.05 | 675 |
| 1778776200 | 322 | -0.65 | -0.20 | 320.7 | 322 | 320.7 | 333 |
| 1778689800 | 322.64999 | 4.45 | 1.40 | 322.64999 | 323.14999 | 322.25 | 120 |
| 1778603400 | 318.2 | -1.9 | -0.59 | 318.05 | 319.45 | 318.05 | 390 |
| 1778517000 | 320.1 | 3.15 | 0.99 | 317.35 | 320.1 | 317.1 | 639 |
| 1778257800 | 316.95 | 2.15 | 0.68 | 315.8 | 317.39999 | 315.8 | 280 |
| 1778171400 | 314.8 | 0.95 | 0.30 | 316.6 | 318 | 313.75 | 3376 |
| 1778085000 | 313.85 | 5.75 | 1.87 | 310.64999 | 315.14999 | 310.64999 | 46 |
| 1777998600 | 308.1 | 3.3 | 1.08 | 305.2 | 308.1 | 305.2 | 132 |
| 1777912200 | 304.8 | -1.2 | -0.39 | 306.1 | 306.85 | 304.8 | 61 |
| 1777566600 | 306 | -1.25 | -0.41 | 308.2 | 308.2 | 306 | 335 |
| 1777480200 | 307.25 | 0.85 | 0.28 | 307.25 | 307.25 | 307.25 | 0 |
| 1777393800 | 306.39999 | 0 | 0.00 | 306.39999 | 306.39999 | 306.39999 | 0 |
| 1777307400 | 306.39999 | 1.9 | 0.62 | 306.55 | 307.89999 | 306.39999 | 33 |
| 1777048200 | 304.5 | -2.05 | -0.67 | 305.6 | 305.6 | 304.5 | 59 |
| 1776961800 | 306.55 | 0.4 | 0.13 | 305.7 | 307.45 | 305.55 | 298 |
| 1776875400 | 306.14999 | -1.5 | -0.49 | 308.89999 | 308.89999 | 306.14999 | 164 |
| 1776789000 | 307.64999 | -4.35 | -1.39 | 309.89999 | 309.89999 | 307.64999 | 1748 |
| 1776702600 | 312 | -3.7 | -1.17 | 311.35 | 312 | 310.6 | 797 |
| 1776443400 | 315.7 | 2.45 | 0.78 | 310.6 | 316.14999 | 310.6 | 254 |
| 1776357000 | 313.25 | 1.5 | 0.48 | 313.05 | 313.25 | 313.05 | 324 |
| 1776270600 | 311.75 | -1.25 | -0.40 | 310.64999 | 311.75 | 310.64999 | 367 |
| 1776184200 | 313 | 4.75 | 1.54 | 310.39999 | 313 | 310.35 | 170 |
| 1776097800 | 308.25 | -2.35 | -0.76 | 306.2 | 308.25 | 306.2 | 84 |
| 1775838600 | 310.6 | 0 | 0.00 | 310.6 | 310.6 | 310.6 | 0 |
| 1775752200 | 310.6 | -3.35 | -1.07 | 307.55 | 310.6 | 307.5 | 708 |
| 1775665800 | 313.95 | 14.4 | 4.81 | 311 | 315.25 | 310.85 | 1262 |
| 1775579400 | 299.55 | -1.5 | -0.50 | 301.35 | 304.2 | 298.45 | 274 |
| 1775147400 | 301.05 | -5.45 | -1.78 | 298.39999 | 301.14999 | 297.8 | 910 |
| 1775061000 | 306.5 | 16.2 | 5.58 | 303.6 | 306.5 | 303.25 | 261 |
| 1774974600 | 290.3 | -1.45 | -0.50 | 289.2 | 291.95 | 289.2 | 113 |
| 1774888200 | 291.75 | 1.2 | 0.41 | 291.3 | 293 | 290.6 | 220 |
| 1774632600 | 290.55 | -5.5 | -1.86 | 294.89999 | 294.89999 | 290.55 | 236 |
| 1774546200 | 296.05 | -3.55 | -1.18 | 297.64999 | 297.64999 | 296.05 | 234 |
| 1774459800 | 299.6 | 5.75 | 1.96 | 300 | 300 | 298.2 | 216 |
| 1774373400 | 293.85 | 2.25 | 0.77 | 293.6 | 294.25 | 292.45 | 1209 |
| 1774287000 | 291.6 | 2.6 | 0.90 | 283.64999 | 294 | 283.6 | 829 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
