Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 249.03 | 0.49 | 0.20 | 247.27 | 249.84 | 247.27 | 226 |
| 1782923400 | 248.54 | 2.55 | 1.04 | 246.7 | 248.95 | 246.7 | 264 |
| 1782837000 | 245.99 | 0 | 0.00 | 245.99 | 245.99 | 245.99 | 0 |
| 1782750600 | 245.99 | 0.66 | 0.27 | 245.05 | 246.38 | 245.05 | 868 |
| 1782491400 | 245.33 | -1.47 | -0.60 | 246.06 | 246.53 | 244.9 | 54 |
| 1782405000 | 246.8 | 0.03 | 0.01 | 248.82 | 248.94 | 246.8 | 65 |
| 1782318600 | 246.77 | 0.68 | 0.28 | 245.63 | 247.05 | 245.63 | 348 |
| 1782232200 | 246.09 | -8.14 | -3.20 | 245.64 | 246.46 | 243.99 | 431 |
| 1782145800 | 254.23 | 3.18 | 1.27 | 253.14 | 254.23 | 252.2 | 217 |
| 1781886600 | 251.05 | -1.4 | -0.55 | 250.96 | 251.23 | 249.54 | 83 |
| 1781800200 | 252.45 | 5.79 | 2.35 | 250.8 | 253.17 | 250.8 | 226 |
| 1781713800 | 246.6615 | 1.81 | 0.74 | 245.6296 | 246.6615 | 245.5652 | 19 |
| 1781627400 | 244.8495 | 0.63 | 0.26 | 244.25 | 245.2 | 244 | 135 |
| 1781541000 | 244.2169 | 3.89 | 1.62 | 244.2349 | 245.1495 | 244.2169 | 450 |
| 1781281800 | 240.3246 | 4.21 | 1.78 | 236.7537 | 240.3246 | 236.7537 | 282 |
| 1781195400 | 236.119 | 1.4 | 0.60 | 234.675 | 236.1314 | 234.0934 | 355 |
| 1781109000 | 234.7181 | -4.73 | -1.98 | 234.8337 | 235.6763 | 233.0949 | 622 |
| 1781022600 | 239.45 | 0.14 | 0.06 | 240.0733 | 240.0733 | 239.45 | 7 |
| 1780936200 | 239.3136 | -1.81 | -0.75 | 236.7887 | 239.4896 | 236.7142 | 88 |
| 1780677000 | 241.1267 | -0.92 | -0.38 | 240.9508 | 242.1733 | 240.7787 | 819 |
| 1780590600 | 242.0492 | -1.72 | -0.71 | 242.5935 | 242.9762 | 241.3249 | 96 |
| 1780504200 | 243.7717 | 1.62 | 0.67 | 245.0032 | 245.0032 | 243.7717 | 7 |
| 1780417800 | 242.1506 | 1.33 | 0.55 | 240.6204 | 242.1506 | 240.6204 | 99 |
| 1780331400 | 240.8239 | -0.84 | -0.35 | 242.1296 | 242.5295 | 240.8239 | 459 |
| 1780072200 | 241.6617 | 0.89 | 0.37 | 242.0363 | 243.6178 | 240.4937 | 1260 |
| 1779985800 | 240.7699 | 0.51 | 0.21 | 239.5056 | 240.7699 | 238.8172 | 951 |
| 1779899400 | 240.2644 | -1.96 | -0.81 | 240.7857 | 241.0901 | 239.6856 | 475 |
| 1779813000 | 242.2236 | -0.57 | -0.23 | 241.95 | 242.7727 | 241.5116 | 247 |
| 1779726600 | 242.7923 | 4.2 | 1.76 | 242.4021 | 242.7923 | 242.4021 | 51 |
| 1779467400 | 238.5971 | 2.29 | 0.97 | 239.073 | 239.073 | 238.281 | 71 |
| 1779381000 | 236.3112 | 1.45 | 0.62 | 236.398 | 236.398 | 236.3112 | 4 |
| 1779294600 | 234.8595 | -0.66 | -0.28 | 233.3893 | 234.8595 | 233.38 | 160 |
| 1779208200 | 235.5172 | -1.63 | -0.69 | 236.7384 | 236.7384 | 234.9708 | 396 |
| 1779121800 | 237.1517 | -1.2 | -0.51 | 235.625 | 237.2493 | 235.625 | 658 |
| 1778862600 | 238.3555 | -0.69 | -0.29 | 239.6054 | 239.6054 | 237.6477 | 623 |
| 1778776200 | 239.0425 | 0 | 0.00 | 239.0425 | 239.0425 | 239.0425 | 0 |
| 1778689800 | 239.0425 | 0 | 0.00 | 239.0425 | 239.0425 | 239.0425 | 0 |
| 1778603400 | 239.0425 | 0 | 0.00 | 239.0425 | 239.0425 | 239.0425 | 0 |
| 1778517000 | 239.0425 | 0.86 | 0.36 | 238.125 | 239.0425 | 237.7592 | 820 |
| 1778257800 | 238.1858 | 1 | 0.42 | 237.9233 | 238.7496 | 237.9233 | 516 |
| 1778171400 | 237.1908 | 0.24 | 0.10 | 238.5733 | 238.5733 | 237.1908 | 752 |
| 1778085000 | 236.9482 | 5.91 | 2.56 | 237.4364 | 238.2185 | 236.9131 | 122 |
| 1777998600 | 231.0432 | -0.3 | -0.13 | 230.1 | 231.0432 | 230.1 | 111 |
| 1777912200 | 231.3401 | 0.87 | 0.38 | 231.1862 | 232.9681 | 228.6515 | 1444 |
| 1777566600 | 230.4671 | 3.53 | 1.56 | 227.3891 | 230.8055 | 227.3891 | 309 |
| 1777480200 | 226.9359 | -0.68 | -0.30 | 228.2434 | 228.2434 | 226.9359 | 28 |
| 1777393800 | 227.6118 | -0.48 | -0.21 | 231.2917 | 231.2917 | 227.6118 | 99 |
| 1777307400 | 228.0947 | 1.8 | 0.80 | 228.05 | 228.55 | 227.7197 | 354 |
| 1777048200 | 226.2912 | -0.92 | -0.41 | 227.3165 | 227.3165 | 226.2912 | 323 |
| 1776961800 | 227.2142 | 0 | 0.00 | 227.2142 | 227.2142 | 227.2142 | 0 |
| 1776875400 | 227.2142 | -0.25 | -0.11 | 228.6684 | 228.675 | 227.2142 | 287 |
| 1776789000 | 227.4596 | -2.69 | -1.17 | 229.2052 | 229.2052 | 227.1 | 571 |
| 1776702600 | 230.1521 | -0.75 | -0.32 | 230.4962 | 230.6845 | 229.4066 | 811 |
| 1776443400 | 230.9 | -0.15 | -0.07 | 228.1542 | 230.9508 | 227.9554 | 432 |
| 1776357000 | 231.0502 | 2.31 | 1.01 | 230.4774 | 231.2456 | 230.3122 | 322 |
| 1776270600 | 228.7383 | -1.68 | -0.73 | 228.764 | 229.0119 | 228.3425 | 112 |
| 1776184200 | 230.4201 | 3.01 | 1.32 | 227.5591 | 230.4201 | 227.5591 | 149 |
| 1776097800 | 227.4141 | -1.11 | -0.49 | 226.1412 | 227.4569 | 226 | 1447 |
| 1775838600 | 228.5265 | 1.62 | 0.71 | 227.31 | 229.1294 | 227.31 | 2402 |
| 1775752200 | 226.9062 | -5.98 | -2.57 | 229.3945 | 229.3945 | 226.9062 | 33 |
| 1775665800 | 232.8817 | 11.2 | 5.05 | 230.8156 | 232.8817 | 230.8156 | 44 |
| 1775579400 | 221.6823 | -5.66 | -2.49 | 222 | 226.6366 | 221.6823 | 54 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
