Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 30989.516 | 171.32 | 0.56 | 30876.805 | 30989.516 | 30876.805 | 0 |
| 1742319000 | 30818.194 | 141.94 | 0.46 | 30787.543 | 30818.194 | 30667.935 | 29 |
| 1742232600 | 30676.253 | 426.95 | 1.41 | 30466.132 | 30676.253 | 30466.132 | 0 |
| 1741973400 | 30249.305 | 459.39 | 1.54 | 29976.844 | 30249.305 | 29976.844 | 1407 |
| 1741887000 | 29789.913 | -149.85 | -0.50 | 29811.178 | 29811.178 | 29789.913 | 0 |
| 1741800600 | 29939.758 | 717.71 | 2.46 | 29790.467 | 29939.758 | 29769.052 | 1512 |
| 1741714200 | 29222.044 | -527.96 | -1.77 | 29399.085 | 29399.085 | 29222.044 | 231 |
| 1741627800 | 29750 | -48.54 | -0.16 | 29793.006 | 29793.006 | 29750 | 30 |
| 1741368600 | 29798.543 | -113.17 | -0.38 | 29905.735 | 29905.735 | 29798.543 | 761 |
| 1741282200 | 29911.708 | -166.41 | -0.55 | 30265.54 | 30265.54 | 29911.708 | 110 |
| 1741195800 | 30078.116 | 180.74 | 0.60 | 30001.064 | 30078.116 | 30001.064 | 410 |
| 1741109400 | 29897.375 | -629.73 | -2.06 | 29897.375 | 29897.375 | 29897.375 | 0 |
| 1741023000 | 30527.104 | 683.08 | 2.29 | 30140.707 | 30527.104 | 30140.707 | 544 |
| 1740763800 | 29844.027 | -318.47 | -1.06 | 29631.628 | 29844.027 | 29631.628 | 176 |
| 1740677400 | 30162.5 | 110.63 | 0.37 | 30162.5 | 30162.5 | 30162.5 | 0 |
| 1740591000 | 30051.868 | 31.03 | 0.10 | 30051.868 | 30051.868 | 30051.868 | 0 |
| 1740504600 | 30020.833 | 327.98 | 1.10 | 30020.833 | 30020.833 | 30020.833 | 0 |
| 1740418200 | 29692.848 | -513.57 | -1.70 | 29799.9 | 29799.9 | 29660.272 | 517 |
| 1740159000 | 30206.417 | 15.79 | 0.05 | 30206.417 | 30206.417 | 30206.417 | 0 |
| 1740072600 | 30190.624 | -271.91 | -0.89 | 30178.505 | 30190.624 | 30178.505 | 281 |
| 1739986200 | 30462.532 | -127.78 | -0.42 | 30462.532 | 30462.532 | 30462.532 | 0 |
| 1739899800 | 30590.314 | 61.26 | 0.20 | 30590.314 | 30590.314 | 30590.314 | 0 |
| 1739813400 | 30529.056 | 134.68 | 0.44 | 30529.056 | 30529.056 | 30529.056 | 13 |
| 1739554200 | 30394.376 | -144.11 | -0.47 | 30411.944 | 30415 | 30394.376 | 611 |
| 1739467800 | 30538.483 | 332.77 | 1.10 | 30532.46 | 30538.483 | 30532.46 | 10 |
| 1739381400 | 30205.71 | 126.56 | 0.42 | 30205.71 | 30205.71 | 30205.71 | 0 |
| 1739295000 | 30079.152 | -91.88 | -0.30 | 30079.152 | 30079.152 | 30079.152 | 0 |
| 1739208600 | 30171.029 | 267.86 | 0.90 | 30171.029 | 30171.029 | 30171.029 | 0 |
| 1738949400 | 29903.169 | -428.46 | -1.41 | 30234.767 | 30234.767 | 29903.169 | 1207 |
| 1738863000 | 30331.63 | 87.4 | 0.29 | 30331.63 | 30331.63 | 30331.63 | 0 |
| 1738776600 | 30244.227 | 31.52 | 0.10 | 30244.227 | 30244.227 | 30244.227 | 0 |
| 1738690200 | 30212.711 | 78.65 | 0.26 | 30212.711 | 30212.711 | 30212.711 | 0 |
| 1738603800 | 30134.063 | -693.94 | -2.25 | 30195.046 | 30195.046 | 30134.063 | 104 |
| 1738344600 | 30828.004 | 124.24 | 0.40 | 30828.004 | 30828.004 | 30828.004 | 0 |
| 1738258200 | 30703.764 | 18.76 | 0.06 | 30703.764 | 30703.764 | 30703.764 | 0 |
| 1738171800 | 30685 | 117.5 | 0.38 | 30685 | 30685 | 30685 | 0 |
| 1738085400 | 30567.5 | 186.93 | 0.62 | 30567.5 | 30567.5 | 30567.5 | 0 |
| 1737999000 | 30380.571 | -8.61 | -0.03 | 30380.571 | 30380.571 | 30380.571 | 25 |
| 1737739800 | 30389.184 | 82.08 | 0.27 | 30389.184 | 30389.184 | 30389.184 | 0 |
| 1737653400 | 30307.102 | 374.6 | 1.25 | 30307.102 | 30307.102 | 30307.102 | 0 |
| 1737567000 | 29932.5 | 0 | 0.00 | 29932.5 | 29932.5 | 29932.5 | 0 |
| 1737480600 | 29932.5 | 5.21 | 0.02 | 29932.5 | 29932.5 | 29932.5 | 0 |
| 1737394200 | 29927.292 | 292.79 | 0.99 | 29927.292 | 29927.292 | 29927.292 | 0 |
| 1737135000 | 29634.506 | -156.4 | -0.52 | 29634.506 | 29634.506 | 29634.506 | 0 |
| 1737048600 | 29790.907 | 188.83 | 0.64 | 29790.907 | 29790.907 | 29790.907 | 0 |
| 1736962200 | 29602.081 | -38.05 | -0.13 | 29602.081 | 29602.081 | 29602.081 | 0 |
| 1736875800 | 29640.129 | 127.37 | 0.43 | 29640.129 | 29640.129 | 29640.129 | 0 |
| 1736789400 | 29512.763 | -465.74 | -1.55 | 29557.185 | 29557.185 | 29512.763 | 14 |
| 1736530200 | 29978.499 | -213.67 | -0.71 | 29978.499 | 29978.499 | 29978.499 | 0 |
| 1736443800 | 30192.171 | -196.83 | -0.65 | 30192.171 | 30192.171 | 30192.171 | 0 |
| 1736357400 | 30389 | -462.08 | -1.50 | 30514.857 | 30514.857 | 30389 | 28 |
| 1736271000 | 30851.083 | 353.51 | 1.16 | 30714.734 | 30851.083 | 30714.734 | 420 |
| 1736184600 | 30497.568 | 242.56 | 0.80 | 30497.568 | 30497.568 | 30497.568 | 8 |
| 1735925400 | 30255.009 | -118.73 | -0.39 | 30255.009 | 30255.009 | 30255.009 | 0 |
| 1735839000 | 30373.743 | 56.63 | 0.19 | 30498.181 | 30498.181 | 30373.743 | 470 |
| 1735666200 | 30317.113 | -259.66 | -0.85 | 30317.113 | 30317.113 | 30317.113 | 0 |
| 1735579800 | 30576.772 | 126.15 | 0.41 | 30576.772 | 30576.772 | 30576.772 | 0 |
| 1735320600 | 30450.619 | 256.61 | 0.85 | 30444.605 | 30529.825 | 30444.605 | 1033 |
| 1735061400 | 30194.014 | 93.74 | 0.31 | 30194.014 | 30194.014 | 30194.014 | 0 |
| 1734975000 | 30100.278 | 239.56 | 0.80 | 30100.278 | 30100.278 | 30100.278 | 0 |
| 1734715800 | 29860.715 | -399.33 | -1.32 | 29860.715 | 29860.715 | 29860.715 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
