Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 29.67 | 0.32 | 1.09 | 29.392 | 29.67 | 29.392 | 1978 |
| 1782232200 | 29.351 | -1.05 | -3.44 | 29.351 | 29.351 | 29.351 | 0 |
| 1782145800 | 30.398 | 0.5 | 1.66 | 30.157 | 30.398 | 30.157 | 61 |
| 1781886600 | 29.901 | -0.27 | -0.89 | 29.827 | 29.901 | 29.568 | 90 |
| 1781800200 | 30.171 | 0.97 | 3.32 | 30.135 | 30.237 | 30.135 | 485 |
| 1781713800 | 29.201 | 0.1 | 0.33 | 29.235 | 29.235 | 29.201 | 190 |
| 1781627400 | 29.104 | -0.01 | -0.05 | 29.149 | 29.149 | 29.06 | 815 |
| 1781541000 | 29.118 | 0.56 | 1.95 | 29.118 | 29.118 | 29.118 | 0 |
| 1781281800 | 28.562 | 0.06 | 0.22 | 28.562 | 28.562 | 28.562 | 0 |
| 1781195400 | 28.498 | 0.02 | 0.06 | 28.4 | 28.498 | 28.4 | 64 |
| 1781109000 | 28.482 | -0.11 | -0.37 | 28.459 | 28.482 | 28.352 | 381 |
| 1781022600 | 28.589 | 0.41 | 1.46 | 28.727 | 28.727 | 28.589 | 460 |
| 1780936200 | 28.177 | -0.51 | -1.76 | 28.229 | 28.235 | 28.177 | 517 |
| 1780677000 | 28.682 | -0.06 | -0.22 | 28.61 | 28.682 | 28.61 | 377 |
| 1780590600 | 28.745 | -0.19 | -0.67 | 28.77 | 28.822 | 28.745 | 16 |
| 1780504200 | 28.939 | 0.57 | 2.01 | 29.081 | 29.233 | 28.939 | 1378 |
| 1780417800 | 28.369 | 0.01 | 0.05 | 28.36 | 28.369 | 28.319 | 414 |
| 1780331400 | 28.356 | -0.2 | -0.70 | 28.482 | 28.482 | 28.356 | 3 |
| 1780072200 | 28.557 | 0.17 | 0.60 | 28.595 | 28.595 | 28.557 | 1131 |
| 1779985800 | 28.388 | -0 | -0.01 | 28.274 | 28.388 | 28.222 | 83 |
| 1779899400 | 28.39 | 0.15 | 0.52 | 28.342 | 28.39 | 28.319 | 85 |
| 1779813000 | 28.243 | -0.2 | -0.70 | 28.381 | 28.442 | 28.243 | 247 |
| 1779726600 | 28.442 | 0.29 | 1.03 | 28.474 | 28.474 | 28.442 | 50 |
| 1779467400 | 28.152 | 0.13 | 0.48 | 28.152 | 28.152 | 28.152 | 0 |
| 1779381000 | 28.018 | -0.02 | -0.05 | 28.051 | 28.051 | 28.011 | 165 |
| 1779294600 | 28.033 | -0.31 | -1.09 | 27.823 | 28.033 | 27.823 | 5 |
| 1779208200 | 28.341 | 0.24 | 0.85 | 28.341 | 28.341 | 28.341 | 0 |
| 1779121800 | 28.103 | 0.05 | 0.16 | 27.936 | 28.103 | 27.936 | 25 |
| 1778862600 | 28.057 | 0.3 | 1.09 | 28.073 | 28.073 | 27.922 | 1070 |
| 1778776200 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1778689800 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1778603400 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1778517000 | 27.755 | 0.07 | 0.25 | 27.648 | 27.755 | 27.579 | 781 |
| 1778257800 | 27.687 | 0.1 | 0.37 | 27.588 | 27.687 | 27.588 | 2377 |
| 1778171400 | 27.584 | 0.53 | 1.96 | 27.584 | 27.584 | 27.584 | 0 |
| 1778085000 | 27.053 | 0.67 | 2.53 | 27.053 | 27.053 | 27.053 | 0 |
| 1777998600 | 26.386 | -0.33 | -1.22 | 26.524 | 26.526 | 26.386 | 7756 |
| 1777912200 | 26.712 | -0.02 | -0.06 | 26.62 | 26.712 | 26.459 | 380 |
| 1777566600 | 26.729 | 0.17 | 0.64 | 26.376 | 26.729 | 26.376 | 564 |
| 1777480200 | 26.559 | -0.12 | -0.43 | 26.695 | 26.695 | 26.558 | 10964 |
| 1777393800 | 26.674 | -0.02 | -0.09 | 26.922 | 26.922 | 26.651 | 1586 |
| 1777307400 | 26.697 | 0.19 | 0.71 | 26.697 | 26.697 | 26.697 | 0 |
| 1777048200 | 26.509 | -0.37 | -1.37 | 26.509 | 26.509 | 26.509 | 0 |
| 1776961800 | 26.877 | 0 | 0.00 | 26.877 | 26.877 | 26.877 | 0 |
| 1776875400 | 26.877 | -0.1 | -0.39 | 26.877 | 26.877 | 26.877 | 0 |
| 1776789000 | 26.981 | -0.02 | -0.08 | 26.981 | 26.981 | 26.981 | 0 |
| 1776702600 | 27.002 | 0.35 | 1.33 | 27.038 | 27.038 | 27.002 | 7 |
| 1776443400 | 26.648 | -0.33 | -1.20 | 26.648 | 26.648 | 26.648 | 0 |
| 1776357000 | 26.973 | 0.27 | 1.03 | 26.947 | 26.973 | 26.947 | 4 |
| 1776270600 | 26.699 | -0.02 | -0.09 | 26.669 | 26.699 | 26.661 | 1177 |
| 1776184200 | 26.722 | 0.39 | 1.48 | 26.462 | 26.722 | 26.462 | 1 |
| 1776097800 | 26.332 | -0.33 | -1.23 | 26.253 | 26.332 | 26.253 | 611 |
| 1775838600 | 26.661 | 0.17 | 0.63 | 26.44 | 26.661 | 26.44 | 1 |
| 1775752200 | 26.493 | -0.57 | -2.10 | 26.685 | 26.685 | 26.493 | 579 |
| 1775665800 | 27.061 | 0.99 | 3.79 | 27.061 | 27.061 | 27.061 | 0 |
| 1775579400 | 26.074 | -0.56 | -2.11 | 26.222 | 26.361 | 26.074 | 82 |
| 1775147400 | 26.635 | 0 | 0.00 | 26.635 | 26.635 | 26.635 | 0 |
| 1775061000 | 26.635 | 1.18 | 4.62 | 26.608 | 26.667 | 26.488 | 261 |
| 1774974600 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1774888200 | 25.46 | 0.15 | 0.60 | 25.403 | 25.46 | 25.403 | 2 |
| 1774632600 | 25.308 | -0.59 | -2.27 | 25.596 | 25.596 | 25.308 | 2319 |
| 1774546200 | 25.896 | -0.41 | -1.57 | 25.978 | 25.995 | 25.896 | 754 |
| 1774459800 | 26.309 | 0.61 | 2.38 | 26.293 | 26.309 | 26.123 | 398 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
