Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.413393964448 | 120.95 | 122.15 | 118.9 | 356228 | 120.23107078 | DE |
| 4 | 3.85 | 3.30188679245 | 116.6 | 122.2 | 115.5 | 400273 | 119.27203715 | DE |
| 12 | 2.15 | 1.81741335587 | 118.3 | 122.2 | 107.15 | 387031 | 115.20067648 | DE |
| 26 | 5.2 | 4.51193058568 | 115.25 | 125.3 | 99.74 | 402746 | 114.34847157 | DE |
| 52 | 27.57 | 29.6834625323 | 92.88 | 125.3 | 92.34 | 390949 | 109.78187584 | DE |
| 156 | 53.97 | 81.1823104693 | 66.48 | 125.3 | 48.78 | 500598 | 77.88998908 | DE |
| 260 | 54.27 | 82.0036264733 | 66.18 | 125.3 | 45.53 | 557642 | 70.50768548 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 120.2 | 0.75 | 0.63 | 119.7 | 120.8 | 119.525 | 289267 |
| 1783614600 | 119.45 | -1.55 | -1.28 | 119.05 | 120.25 | 118.9 | 572112 |
| 1783528200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1783441800 | 121 | -0.1 | -0.08 | 121.65 | 122.15 | 121 | 338217 |
| 1783355400 | 121.1 | 0.45 | 0.37 | 120.95 | 121.55 | 120.45 | 225315 |
| 1783096200 | 120.65 | -1.05 | -0.86 | 121.65 | 122.2 | 120.15 | 403908 |
| 1783009800 | 121.7 | 2 | 1.67 | 119.45 | 121.7 | 119.45 | 547685 |
| 1782923400 | 119.7 | 0.4 | 0.34 | 118.7 | 120.1 | 118.25 | 243542 |
| 1782837000 | 119.3 | 1.6 | 1.36 | 117.6 | 119.3 | 117.35 | 372472 |
| 1782750600 | 117.7 | 0.45 | 0.38 | 117.25 | 117.7 | 116.6 | 252778 |
| 1782491400 | 117.25 | -0.6 | -0.51 | 117.5 | 118.1 | 116.6 | 308617 |
| 1782405000 | 117.85 | 1.05 | 0.90 | 116.8 | 118.2 | 116.6 | 265980 |
| 1782318600 | 116.8 | -1.55 | -1.31 | 118.8 | 118.8 | 116.75 | 359470 |
| 1782232200 | 118.35 | -3.2 | -2.63 | 118.85 | 120.45 | 118.1 | 389455 |
| 1782145800 | 121.55 | 1.9 | 1.59 | 120.05 | 121.55 | 119 | 454487 |
| 1781886600 | 119.65 | 0.6 | 0.50 | 118.8 | 120.2 | 118.8 | 700309 |
| 1781800200 | 119.05 | -0.8 | -0.67 | 119.4 | 119.55 | 118.25 | 432898 |
| 1781713800 | 119.85 | 2.1 | 1.78 | 117.45 | 119.95 | 117.45 | 529284 |
| 1781627400 | 117.75 | 2.25 | 1.95 | 115.95 | 117.8 | 115.95 | 550256 |
| 1781541000 | 115.5 | 0.9 | 0.79 | 116.6 | 117.55 | 115.5 | 369143 |
| 1781281800 | 114.6 | 3.75 | 3.38 | 113.2 | 115.5 | 112.9 | 483123 |
| 1781195400 | 110.85 | 0.25 | 0.23 | 111.25 | 112.3 | 110.7 | 380649 |
| 1781109000 | 110.6 | -0.35 | -0.32 | 110.95 | 111.6 | 109.55 | 416966 |
| 1781022600 | 110.95 | -1.1 | -0.98 | 112.7 | 113.7 | 110.9 | 492220 |
| 1780936200 | 112.05 | -0.65 | -0.58 | 111.75 | 114.45 | 111.3 | 421561 |
| 1780677000 | 112.7 | -0.05 | -0.04 | 112.55 | 114 | 112.4 | 342393 |
| 1780590600 | 112.75 | 1.6 | 1.44 | 111.85 | 112.75 | 111.35 | 303324 |
| 1780504200 | 111.15 | -1.7 | -1.51 | 112.5 | 112.9 | 111.15 | 316422 |
| 1780417800 | 112.85 | -0.8 | -0.70 | 114.1 | 114.95 | 112.75 | 316284 |
| 1780331400 | 113.65 | -0.3 | -0.26 | 114.3 | 114.3 | 112.45 | 354564 |
| 1780072200 | 113.95 | 0.85 | 0.75 | 114.1 | 115.2 | 113.5 | 867545 |
| 1779985800 | 113.1 | -1.1 | -0.96 | 113.95 | 114.25 | 112.75 | 350114 |
| 1779899400 | 114.2 | -0.05 | -0.04 | 114.2 | 114.7 | 113.55 | 367917 |
| 1779813000 | 114.25 | -0.45 | -0.39 | 114.6 | 115.05 | 113.9 | 314593 |
| 1779726600 | 114.7 | 2.1 | 1.87 | 113.2 | 115.1 | 113.2 | 183121 |
| 1779467400 | 112.6 | 2.25 | 2.04 | 111.1 | 112.75 | 110.8 | 415101 |
| 1779381000 | 110.35 | 0 | 0.00 | 110.1 | 111.75 | 109.55 | 471218 |
| 1779294600 | 110.35 | 1.5 | 1.38 | 108.7 | 111.55 | 108.15 | 438235 |
| 1779208200 | 108.85 | 0.05 | 0.05 | 108.6 | 109.95 | 108.6 | 303510 |
| 1779121800 | 108.8 | -2.75 | -2.47 | 107.9 | 109.6 | 107.15 | 492872 |
| 1778862600 | 111.55 | -4.55 | -3.92 | 112.55 | 113.55 | 111.2 | 648841 |
| 1778776200 | 116.1 | 0 | 0.00 | 116.1 | 116.1 | 116.1 | 0 |
| 1778689800 | 116.1 | 0 | 0.00 | 116.1 | 116.1 | 116.1 | 0 |
| 1778603400 | 116.1 | 0 | 0.00 | 116.1 | 116.1 | 116.1 | 0 |
| 1778517000 | 116.1 | 1.3 | 1.13 | 114.55 | 116.75 | 114.55 | 400112 |
| 1778257800 | 114.8 | -0.9 | -0.78 | 114.3 | 115.45 | 113.85 | 248260 |
| 1778171400 | 115.7 | -0.35 | -0.30 | 116.7 | 117.45 | 115.7 | 361868 |
| 1778085000 | 116.05 | 4.25 | 3.80 | 113.7 | 117.2 | 113.35 | 316603 |
| 1777998600 | 111.8 | 0.75 | 0.68 | 110.9 | 112.8 | 110.45 | 235552 |
| 1777912200 | 111.05 | -2.2 | -1.94 | 113.5 | 113.55 | 110.6 | 269663 |
| 1777566600 | 113.25 | -0.1 | -0.09 | 112.25 | 113.3 | 111.15 | 571536 |
| 1777480200 | 113.35 | -0.1 | -0.09 | 113.45 | 114.25 | 112.85 | 171657 |
| 1777393800 | 113.45 | 0.8 | 0.71 | 112.9 | 113.75 | 112.35 | 312155 |
| 1777307400 | 112.65 | -0.05 | -0.04 | 113.1 | 113.8 | 112.35 | 192951 |
| 1777048200 | 112.7 | -2.75 | -2.38 | 113 | 114.25 | 112.6 | 280402 |
| 1776961800 | 115.45 | 0 | 0.00 | 115.45 | 115.45 | 115.45 | 0 |
| 1776875400 | 115.45 | -2.3 | -1.95 | 117.75 | 118.15 | 115.45 | 276015 |
| 1776789000 | 117.75 | -0.75 | -0.63 | 118.5 | 119.5 | 117.25 | 296038 |
| 1776702600 | 118.5 | -1.4 | -1.17 | 118.3 | 119.25 | 117.9 | 200582 |
| 1776443400 | 119.9 | 2.85 | 2.43 | 116.75 | 119.95 | 116.55 | 407926 |
| 1776357000 | 117.05 | -1 | -0.85 | 118.05 | 118.3 | 116.75 | 415884 |
| 1776270600 | 118.05 | 0.5 | 0.43 | 117.65 | 118.05 | 116.6 | 201509 |
| 1776184200 | 117.55 | 2 | 1.73 | 116.8 | 117.6 | 116.2 | 424648 |
| 1776097800 | 115.55 | 0.75 | 0.65 | 114 | 116.175 | 113.55 | 324183 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
