Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -1.58343483557 | 82.1 | 83.15 | 80.2 | 76402 | 81.82276145 | DE |
| 4 | -0.6 | -0.737100737101 | 81.4 | 83.15 | 74.6 | 69332 | 79.67334099 | DE |
| 12 | 8.3 | 11.4482758621 | 72.5 | 83.15 | 72 | 60387 | 78.81154897 | DE |
| 26 | 7.6 | 10.3825136612 | 73.2 | 83.15 | 65.2 | 55597 | 77.06917718 | DE |
| 52 | 16.2 | 25.0773993808 | 64.6 | 83.15 | 64 | 55780 | 73.4196948 | DE |
| 156 | 40.5 | 100.496277916 | 40.3 | 83.15 | 34.14 | 39989 | 57.55562703 | DE |
| 260 | 44.7 | 123.822714681 | 36.1 | 83.15 | 31.66 | 43314 | 49.69882485 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 80.9 | 0.5 | 0.62 | 80.5 | 81.4 | 80.2 | 67451 |
| 1782405000 | 80.4 | 0.1 | 0.12 | 80.5 | 81 | 80.3 | 63479 |
| 1782318600 | 80.3 | -2.7 | -3.25 | 82.8 | 82.8 | 80.2 | 52972 |
| 1782232200 | 83 | 0 | 0.00 | 82 | 83 | 81.6 | 124147 |
| 1782145800 | 83 | 1.2 | 1.47 | 82.1 | 83.15 | 81.6 | 73961 |
| 1781886600 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1781800200 | 81.8 | -0.8 | -0.97 | 82.4 | 82.5 | 81.4 | 60367 |
| 1781713800 | 82.6 | 2 | 2.48 | 80.6 | 82.6 | 80.6 | 90203 |
| 1781627400 | 80.6 | 0.7 | 0.88 | 80 | 80.8 | 80 | 93387 |
| 1781541000 | 79.9 | 0.8 | 1.01 | 80 | 80.9 | 79.8 | 42002 |
| 1781281800 | 79.1 | 2.7 | 3.53 | 77.8 | 79.4 | 77.7 | 61695 |
| 1781195400 | 76.4 | 0.7 | 0.92 | 75.9 | 77 | 75.85 | 63583 |
| 1781109000 | 75.7 | 0.1 | 0.13 | 75.4 | 76 | 74.6 | 44058 |
| 1781022600 | 75.6 | -0.9 | -1.18 | 76.8 | 77.2 | 75.4 | 50108 |
| 1780936200 | 76.5 | -0.4 | -0.52 | 75.9 | 77.6 | 75.7 | 46427 |
| 1780677000 | 76.9 | 0.8 | 1.05 | 75.9 | 77.3 | 75.8 | 39352 |
| 1780590600 | 76.1 | 0.6 | 0.79 | 75.4 | 76.4 | 75.4 | 46973 |
| 1780504200 | 75.5 | -0.6 | -0.79 | 75.9 | 76.2 | 75.3 | 74273 |
| 1780417800 | 76.1 | -5.4 | -6.63 | 77.6 | 78.4 | 75.9 | 94876 |
| 1780331400 | 81.5 | 0.1 | 0.12 | 81.4 | 81.7 | 80.5 | 67380 |
| 1780072200 | 81.4 | 0.7 | 0.87 | 81.2 | 82.2 | 80.9 | 89556 |
| 1779985800 | 80.7 | -0.2 | -0.25 | 81.3 | 81.5 | 80.4 | 80846 |
| 1779899400 | 80.9 | -0.3 | -0.37 | 81.2 | 81.5 | 80.7 | 45434 |
| 1779813000 | 81.2 | -0.3 | -0.37 | 81.4 | 81.7 | 80.9 | 39462 |
| 1779726600 | 81.5 | 2.3 | 2.90 | 80 | 81.5 | 79.9 | 46676 |
| 1779467400 | 79.2 | 1.5 | 1.93 | 78.1 | 79.2 | 78.1 | 43238 |
| 1779381000 | 77.7 | -0.2 | -0.26 | 77.7 | 78.9 | 77.7 | 65007 |
| 1779294600 | 77.9 | 1.3 | 1.70 | 76.7 | 78.4 | 76.2 | 34143 |
| 1779208200 | 76.6 | -0.6 | -0.78 | 77.5 | 77.9 | 76.3 | 49723 |
| 1779121800 | 77.2 | 0 | 0.00 | 77 | 78 | 76.6 | 50385 |
| 1778862600 | 77.2 | -2.6 | -3.26 | 78.8 | 79.3 | 77.1 | 62282 |
| 1778776200 | 79.8 | 1.3 | 1.66 | 79.1 | 79.8 | 78.7 | 34652 |
| 1778689800 | 78.5 | 0.9 | 1.16 | 77.6 | 78.9 | 77.6 | 42116 |
| 1778603400 | 77.6 | -2.9 | -3.60 | 79.3 | 79.8 | 77.3 | 69329 |
| 1778517000 | 80.5 | 1.1 | 1.39 | 79.4 | 80.5 | 79.4 | 38128 |
| 1778257800 | 79.4 | -0.5 | -0.63 | 79.4 | 80.1 | 78.9 | 37281 |
| 1778171400 | 79.9 | -0.1 | -0.13 | 80.4 | 81.2 | 79.9 | 45690 |
| 1778085000 | 80 | 3 | 3.90 | 78 | 80.6 | 78 | 56686 |
| 1777998600 | 77 | 0.2 | 0.26 | 76.5 | 77.7 | 76.3 | 50864 |
| 1777912200 | 76.8 | -0.9 | -1.16 | 78 | 78.5 | 76.4 | 73499 |
| 1777566600 | 77.7 | 0 | 0.00 | 77.1 | 77.8 | 76.8 | 62215 |
| 1777480200 | 77.7 | 0.7 | 0.91 | 77.9 | 78.3 | 77.4 | 44560 |
| 1777393800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1777307400 | 77 | 0.3 | 0.39 | 77 | 77.5 | 76.6 | 45125 |
| 1777048200 | 76.7 | -0.6 | -0.78 | 76.6 | 77.5 | 76.2 | 50968 |
| 1776961800 | 77.3 | -0.7 | -0.90 | 77.6 | 77.6 | 76.4 | 32062 |
| 1776875400 | 78 | -0.9 | -1.14 | 79.2 | 79.3 | 77.9 | 27875 |
| 1776789000 | 78.9 | -0.8 | -1.00 | 79.8 | 80.4 | 78.85 | 38226 |
| 1776702600 | 79.7 | -0.6 | -0.75 | 79.3 | 80.2 | 79 | 50474 |
| 1776443400 | 80.3 | 2.1 | 2.69 | 78.2 | 80.4 | 78 | 83311 |
| 1776357000 | 78.2 | -0.6 | -0.76 | 78.5 | 79.1 | 78.2 | 58925 |
| 1776270600 | 78.8 | 0.4 | 0.51 | 78.3 | 78.8 | 78 | 53529 |
| 1776184200 | 78.4 | 1.2 | 1.55 | 77.6 | 78.7 | 77.6 | 56903 |
| 1776097800 | 77.2 | 1.8 | 2.39 | 75.8 | 77.3 | 75.8 | 43576 |
| 1775838600 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1775752200 | 75.4 | -0.6 | -0.79 | 76 | 76 | 74.8 | 52246 |
| 1775665800 | 76 | 3.6 | 4.97 | 75.4 | 76.9 | 75 | 97322 |
| 1775579400 | 72.4 | -0.1 | -0.14 | 72.5 | 73.4 | 72 | 62894 |
| 1775147400 | 72.5 | -0.5 | -0.68 | 71.3 | 72.5 | 71 | 49748 |
| 1775061000 | 73 | 2.9 | 4.14 | 71.9 | 73.2 | 71.6 | 56277 |
| 1774974600 | 70.1 | 0.6 | 0.86 | 69.6 | 70.6 | 69.6 | 42446 |
| 1774888200 | 69.5 | 0.5 | 0.72 | 68.8 | 69.5 | 68.6 | 48890 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
