Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.102564102564 | 19.5 | 20.4 | 19.5 | 12856 | 19.98337851 | DE |
| 4 | -0.28 | -1.41414141414 | 19.8 | 20.75 | 19.26 | 15261 | 19.93759534 | DE |
| 12 | 2.54 | 14.9587750294 | 16.98 | 21.55 | 16.7 | 30047 | 19.60029292 | DE |
| 26 | 4.74 | 32.0703653586 | 14.78 | 21.55 | 14.08 | 35212 | 17.66496345 | DE |
| 52 | 8.96 | 84.8484848485 | 10.56 | 21.55 | 10.56 | 34552 | 15.81347092 | DE |
| 156 | 3.02 | 18.303030303 | 16.5 | 21.55 | 9.11 | 26655 | 13.39920996 | DE |
| 260 | -2.63 | -11.8735891648 | 22.15 | 25.45 | 9.11 | 19559 | 14.38592749 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 19.52 | -0.12 | -0.61 | 19.66 | 19.66 | 19.5 | 7103 |
| 1783614600 | 19.64 | 0.14 | 0.72 | 19.5 | 19.82 | 19.5 | 9132 |
| 1783528200 | 19.5 | -0.26 | -1.32 | 19.7 | 19.8 | 19.5 | 6969 |
| 1783441800 | 19.76 | -0.16 | -0.80 | 19.92 | 19.92 | 19.5 | 10992 |
| 1783355400 | 19.92 | -0.38 | -1.87 | 19.8 | 20.1 | 19.74 | 11367 |
| 1783096200 | 20.3 | 0.7 | 3.57 | 19.5 | 20.4 | 19.5 | 19934 |
| 1783009800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1782923400 | 19.6 | -0.02 | -0.10 | 19.62 | 20 | 19.6 | 19430 |
| 1782837000 | 19.62 | 0.28 | 1.45 | 19.34 | 19.74 | 19.34 | 13451 |
| 1782750600 | 19.34 | 0 | 0.00 | 19.48 | 19.56 | 19.3 | 16319 |
| 1782491400 | 19.34 | -0.22 | -1.12 | 20 | 20 | 19.26 | 12967 |
| 1782405000 | 19.56 | -0.04 | -0.20 | 19.7 | 19.88 | 19.5 | 14723 |
| 1782318600 | 19.6 | -0.26 | -1.31 | 20 | 20 | 19.4 | 24096 |
| 1782232200 | 19.86 | -0.19 | -0.95 | 19.92 | 20 | 19.66 | 26372 |
| 1782145800 | 20.05 | -0.3 | -1.47 | 20.2 | 20.3 | 20 | 7883 |
| 1781886600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1781800200 | 20.35 | 0.1 | 0.49 | 20.2 | 20.35 | 19.98 | 30143 |
| 1781713800 | 20.25 | -0.25 | -1.22 | 20.3 | 20.4 | 20 | 18293 |
| 1781627400 | 20.5 | -0.05 | -0.24 | 20.6 | 20.65 | 20.25 | 12397 |
| 1781541000 | 20.55 | -0.05 | -0.24 | 20.6 | 20.75 | 20.35 | 12590 |
| 1781281800 | 20.6 | 0.3 | 1.48 | 19.8 | 20.6 | 19.8 | 16217 |
| 1781195400 | 20.3 | 0.32 | 1.60 | 20.25 | 20.4 | 20 | 29335 |
| 1781109000 | 19.98 | 0.18 | 0.91 | 19.96 | 20.1 | 19.76 | 15186 |
| 1781022600 | 19.8 | -0.14 | -0.70 | 20.25 | 20.25 | 19.8 | 16914 |
| 1780936200 | 19.94 | 0.18 | 0.91 | 19.54 | 20.25 | 19.46 | 14306 |
| 1780677000 | 19.76 | -0.44 | -2.18 | 20.15 | 20.25 | 19.58 | 22730 |
| 1780590600 | 20.2 | -0.15 | -0.74 | 20.3 | 20.35 | 20.05 | 18845 |
| 1780504200 | 20.35 | -0.45 | -2.16 | 20.6 | 20.7 | 20.1 | 13300 |
| 1780417800 | 20.8 | 0.3 | 1.46 | 20.7 | 20.95 | 20.65 | 36522 |
| 1780331400 | 20.5 | -0.9 | -4.21 | 21.25 | 21.25 | 20.45 | 39974 |
| 1780072200 | 21.4 | 0.5 | 2.39 | 20.95 | 21.4 | 20.7 | 100169 |
| 1779985800 | 20.9 | 0.05 | 0.24 | 20.65 | 20.9 | 20.6 | 17653 |
| 1779899400 | 20.85 | 0.3 | 1.46 | 20.6 | 21 | 20.5 | 32983 |
| 1779813000 | 20.55 | -0.1 | -0.48 | 20.5 | 20.8 | 20.45 | 26819 |
| 1779726600 | 20.65 | -0.15 | -0.72 | 20.75 | 20.75 | 20.5 | 20245 |
| 1779467400 | 20.8 | 0.15 | 0.73 | 20.75 | 20.8 | 20.6 | 26188 |
| 1779381000 | 20.65 | -0.45 | -2.13 | 21 | 21.15 | 20.45 | 36267 |
| 1779294600 | 21.1 | 0.35 | 1.69 | 20.75 | 21.15 | 20.75 | 57301 |
| 1779208200 | 20.75 | -0.1 | -0.48 | 20.9 | 20.9 | 20.25 | 45559 |
| 1779121800 | 20.85 | -0.5 | -2.34 | 21.15 | 21.55 | 20.85 | 37823 |
| 1778862600 | 21.35 | -0.25 | -1.16 | 21.55 | 21.55 | 20.9 | 58052 |
| 1778776200 | 21.6 | 0.75 | 3.60 | 20.85 | 21.6 | 20.75 | 128870 |
| 1778689800 | 20.85 | 1.09 | 5.52 | 19.9 | 21.05 | 19.86 | 185738 |
| 1778603400 | 19.76 | 0.94 | 4.99 | 18.86 | 20.2 | 18.74 | 173372 |
| 1778517000 | 18.82 | 0.22 | 1.18 | 18.5 | 18.88 | 18.5 | 48460 |
| 1778257800 | 18.6 | 1 | 5.68 | 17.6 | 18.66 | 17.6 | 117639 |
| 1778171400 | 17.6 | 0.3 | 1.73 | 17.18 | 17.78 | 17.18 | 20247 |
| 1778085000 | 17.3 | -0.22 | -1.26 | 17.76 | 17.76 | 17.14 | 31022 |
| 1777998600 | 17.52 | 0.08 | 0.46 | 17.58 | 17.78 | 17.5 | 14731 |
| 1777912200 | 17.44 | -0.76 | -4.18 | 18.2 | 18.4 | 17.44 | 65317 |
| 1777566600 | 18.2 | 0.44 | 2.48 | 17.8 | 18.24 | 17.46 | 55539 |
| 1777480200 | 17.76 | 0.06 | 0.34 | 17.16 | 17.92 | 17.16 | 35633 |
| 1777393800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1777307400 | 17.7 | 0.02 | 0.11 | 17.7 | 17.8 | 17.56 | 13113 |
| 1777048200 | 17.68 | 0.46 | 2.67 | 17.14 | 17.7 | 17.12 | 73107 |
| 1776961800 | 17.22 | 0.4 | 2.38 | 17 | 17.22 | 16.8 | 23695 |
| 1776875400 | 16.82 | 0.06 | 0.36 | 16.76 | 16.98 | 16.76 | 16870 |
| 1776789000 | 16.76 | -0.14 | -0.83 | 17 | 17 | 16.7 | 20785 |
| 1776702600 | 16.9 | 0.1 | 0.60 | 16.78 | 16.98 | 16.78 | 22024 |
| 1776443400 | 16.8 | -0.18 | -1.06 | 16.98 | 17.08 | 16.8 | 22696 |
| 1776357000 | 16.98 | -0.08 | -0.47 | 17.22 | 17.3 | 16.84 | 57673 |
| 1776270600 | 17.06 | -1.04 | -5.75 | 17.5 | 17.5 | 17.06 | 50419 |
| 1776184200 | 18.1 | 0.34 | 1.91 | 18.1 | 18.18 | 17.9 | 98886 |
| 1776097800 | 17.76 | -0.08 | -0.45 | 17.68 | 18.08 | 17.6 | 35326 |
| 1775838600 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
