Dati storici Ordinary Shares - KEYW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782837000	0.965	0	0.00	0.965	0.965	0.965	0
1782750600	0.965	0	0.00	0.965	0.965	0.965	0
1782491400	0.965	0	0.00	0.965	0.965	0.965	0
1782405000	0.965	0	0.00	0.965	0.965	0.965	0
1782318600	0.965	0	0.00	0.965	0.965	0.965	0
1782232200	0.965	0	0.00	0.965	0.965	0.965	0
1782145800	0.965	0	0.00	0.965	0.965	0.965	0
1781886600	0.965	0	0.00	0.965	0.965	0.965	0
1781800200	0.965	0	0.00	0.965	0.965	0.965	0
1781713800	0.965	0	0.00	0.965	0.965	0.965	0
1781627400	0.965	0	0.00	0.965	0.965	0.965	0
1781541000	0.965	0	0.00	0.965	0.965	0.965	0
1781281800	0.965	0	0.00	0.965	0.965	0.965	0
1781195400	0.965	0	0.00	0.965	0.965	0.965	0
1781109000	0.965	0	0.00	0.965	0.965	0.965	0
1781022600	0.965	0	0.00	0.965	0.965	0.965	0
1780936200	0.965	0	0.00	0.965	0.965	0.965	0
1780677000	0.965	0	0.00	0.965	0.965	0.965	0
1780590600	0.965	0	0.00	0.965	0.965	0.965	0
1780504200	0.965	0	0.00	0.965	0.965	0.965	0
1780417800	0.965	0	0.00	0.965	0.965	0.965	0
1780331400	0.965	0	0.00	0.965	0.965	0.965	0
1780072200	0.965	0	0.00	0.965	0.965	0.965	0
1779985800	0.965	0	0.00	0.965	0.965	0.965	0
1779899400	0.965	0	0.00	0.965	0.965	0.965	0
1779813000	0.965	0	0.00	0.965	0.965	0.965	0
1779726600	0.965	0	0.00	0.965	0.965	0.965	0
1779467400	0.965	0	0.00	0.965	0.965	0.965	0
1779381000	0.965	0	0.00	0.965	0.965	0.965	0
1779294600	0.965	0	0.00	0.965	0.965	0.965	0
1779208200	0.965	0	0.00	0.965	0.965	0.965	0
1779121800	0.965	0	0.00	0.965	0.965	0.965	0
1778862600	0.965	0	0.00	0.965	0.965	0.965	10
1778776200	0.965	-0.005	-0.52	0.96	0.965	0.96	1201
1778689800	0.97	0	0.00	0.97	0.97	0.97	0
1778603400	0.97	0	0.00	0.965	0.97	0.965	27
1778517000	0.97	0.01	1.04	0.97	0.97	0.97	753
1778257800	0.96	0	0.00	0.96	0.96	0.96	0
1778171400	0.96	-0.01	-1.03	0.96	0.97	0.96	175
1778085000	0.97	0	0.00	0.96	0.97	0.96	3550
1777998600	0.97	0.01	1.04	0.96	0.97	0.96	1483
1777912200	0.96	-0.01	-1.03	0.97	0.97	0.96	3805
1777566600	0.97	0.005	0.52	0.96	0.97	0.96	8904
1777480200	0.965	0	0.00	0.965	0.965	0.965	107
1777393800	0.965	0	0.00	0.965	0.965	0.965	0
1777307400	0.965	0	0.00	0.965	0.97	0.965	544
1777048200	0.965	0	0.00	0.965	0.965	0.965	1481
1776961800	0.965	0	0.00	0.965	0.965	0.96	743
1776875400	0.965	0.065	7.22	0.93	0.965	0.92	14583
1776789000	0.9	-0.015	-1.64	0.845	0.925	0.845	3490
1776702600	0.915	-0.015	-1.61	0.96	0.96	0.915	2625
1776443400	0.93	-0.045	-4.62	0.93	0.95	0.91	6987
1776357000	0.975	0	0.00	0.975	0.975	0.975	0
1776270600	0.975	0.055	5.98	0.92	0.975	0.91	2875
1776184200	0.92	0.03	3.37	0.915	0.93	0.89	4401
1776097800	0.89	0.04	4.71	0.86	0.89	0.86	483
1775838600	0.85	0	0.00	0.85	0.85	0.85	0
1775752200	0.85	0	0.00	0.85	0.85	0.85	0
1775665800	0.85	0	0.00	0.85	0.85	0.85	0
1775579400	0.85	-0.01	-1.16	0.86	0.86	0.85	2797
1775147400	0.86	0	0.00	0.86	0.86	0.86	0
1775061000	0.86	0	0.00	0.83	0.86	0.8199999	14830

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ordinary Shares (KEYW)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ordinary Shares (KEYW)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE