Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 2.01863354037 | 45.08 | 46.08 | 44.92 | 2477 | 45.44903835 | DE |
| 4 | 0.22 | 0.480664190518 | 45.77 | 46.41 | 44.92 | 4423 | 45.71376317 | DE |
| 12 | 3.44 | 8.08460634548 | 42.55 | 46.41 | 42.55 | 5593 | 45.12985341 | DE |
| 26 | 4.87 | 11.843385214 | 41.12 | 46.41 | 40.83 | 6138 | 44.47106644 | DE |
| 52 | 6.75 | 17.2018348624 | 39.24 | 46.41 | 38.98 | 5242 | 42.73903128 | DE |
| 156 | 9.92 | 27.5020792903 | 36.07 | 46.41 | 33.98 | 7371 | 38.47373128 | DE |
| 260 | 11.96 | 35.1454598883 | 34.03 | 46.41 | 31.57 | 11367 | 36.01957664 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 45.99 | -0.09 | -0.20 | 45.99 | 45.99 | 45.99 | 5768 |
| 1781541000 | 46.08 | 0.57 | 1.25 | 46.08 | 46.08 | 46.08 | 2778 |
| 1781281800 | 45.51 | 0.59 | 1.31 | 45.51 | 45.51 | 45.51 | 2546 |
| 1781195400 | 44.92 | -0.34 | -0.75 | 44.92 | 44.92 | 44.92 | 508 |
| 1781109000 | 45.26 | 0.18 | 0.40 | 45.26 | 45.26 | 45.26 | 4328 |
| 1781022600 | 45.08 | -0.18 | -0.40 | 45.08 | 45.08 | 45.08 | 2225 |
| 1780936200 | 45.26 | -0.16 | -0.35 | 45.26 | 45.26 | 45.26 | 5564 |
| 1780677000 | 45.42 | 0.04 | 0.09 | 45.42 | 45.42 | 45.42 | 4002 |
| 1780590600 | 45.38 | -0.1 | -0.22 | 45.38 | 45.38 | 45.38 | 3545 |
| 1780504200 | 45.48 | 0.39 | 0.86 | 45.48 | 45.48 | 45.48 | 6672 |
| 1780417800 | 45.09 | -0.7 | -1.53 | 45.09 | 45.09 | 45.09 | 9070 |
| 1780331400 | 45.79 | -0.19 | -0.41 | 45.79 | 45.79 | 45.79 | 2056 |
| 1780072200 | 45.98 | 0.1 | 0.22 | 45.98 | 45.98 | 45.98 | 6380 |
| 1779985800 | 45.88 | -0.53 | -1.14 | 45.88 | 45.88 | 45.88 | 7295 |
| 1779899400 | 46.41 | 0.14 | 0.30 | 46.41 | 46.41 | 46.41 | 7320 |
| 1779813000 | 46.27 | -0.08 | -0.17 | 46.27 | 46.27 | 46.27 | 1438 |
| 1779726600 | 46.35 | 0.22 | 0.48 | 46.35 | 46.35 | 46.35 | 4348 |
| 1779467400 | 46.13 | 0.17 | 0.37 | 46.13 | 46.13 | 46.13 | 7234 |
| 1779381000 | 45.96 | 0.23 | 0.50 | 45.96 | 45.96 | 45.96 | 1647 |
| 1779294600 | 45.73 | -0.04 | -0.09 | 45.73 | 45.73 | 45.73 | 7549 |
| 1779208200 | 45.77 | 0.36 | 0.79 | 45.77 | 45.77 | 45.77 | 1947 |
| 1779121800 | 45.41 | -0.07 | -0.15 | 45.41 | 45.41 | 45.41 | 2368 |
| 1778862600 | 45.48 | 0.03 | 0.07 | 45.48 | 45.48 | 45.48 | 5707 |
| 1778776200 | 45.45 | 0.18 | 0.40 | 45.45 | 45.45 | 45.45 | 4988 |
| 1778689800 | 45.27 | -0.07 | -0.15 | 45.27 | 45.27 | 45.27 | 6546 |
| 1778603400 | 45.34 | -0.14 | -0.31 | 45.34 | 45.34 | 45.34 | 11187 |
| 1778517000 | 45.48 | 0 | 0.00 | 45.48 | 45.48 | 45.48 | 2024 |
| 1778257800 | 45.48 | -0.37 | -0.81 | 45.48 | 45.48 | 45.48 | 3845 |
| 1778171400 | 45.85 | 0.41 | 0.90 | 45.85 | 45.85 | 45.85 | 61891 |
| 1778085000 | 45.44 | 0.13 | 0.29 | 45.44 | 45.44 | 45.44 | 3360 |
| 1777998600 | 45.31 | -0.17 | -0.37 | 45.31 | 45.31 | 45.31 | 3917 |
| 1777912200 | 45.48 | 0.44 | 0.98 | 45.48 | 45.48 | 45.48 | 7727 |
| 1777566600 | 45.04 | -0.1 | -0.22 | 45.04 | 45.04 | 45.04 | 1540 |
| 1777480200 | 45.14 | 0.14 | 0.31 | 45.14 | 45.14 | 45.14 | 617 |
| 1777393800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1777307400 | 45 | 0.12 | 0.27 | 45 | 45 | 45 | 1890 |
| 1777048200 | 44.88 | 0.1 | 0.22 | 44.88 | 44.88 | 44.88 | 1203 |
| 1776961800 | 44.78 | -0.09 | -0.20 | 44.78 | 44.78 | 44.78 | 6380 |
| 1776875400 | 44.87 | -0.1 | -0.22 | 44.87 | 44.87 | 44.87 | 16987 |
| 1776789000 | 44.97 | -0.16 | -0.35 | 44.97 | 44.97 | 44.97 | 3559 |
| 1776702600 | 45.13 | 0.1 | 0.22 | 45.13 | 45.13 | 45.13 | 1777 |
| 1776443400 | 45.03 | 0.42 | 0.94 | 45.03 | 45.03 | 45.03 | 7823 |
| 1776357000 | 44.61 | 0.03 | 0.07 | 44.61 | 44.61 | 44.61 | 2308 |
| 1776270600 | 44.58 | -0.03 | -0.07 | 44.58 | 44.58 | 44.58 | 1096 |
| 1776184200 | 44.61 | 0.37 | 0.84 | 44.61 | 44.61 | 44.61 | 2956 |
| 1776097800 | 44.24 | -0.2 | -0.45 | 44.24 | 44.24 | 44.24 | 711 |
| 1775838600 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1775752200 | 44.44 | 0.56 | 1.28 | 44.44 | 44.44 | 44.44 | 5317 |
| 1775665800 | 43.88 | 0.07 | 0.16 | 43.88 | 43.88 | 43.88 | 5720 |
| 1775579400 | 43.81 | 0.4 | 0.92 | 43.81 | 43.81 | 43.81 | 1609 |
| 1775147400 | 43.41 | -0.19 | -0.44 | 43.41 | 43.41 | 43.41 | 4371 |
| 1775061000 | 43.6 | 0.58 | 1.35 | 43.6 | 43.6 | 43.6 | 6511 |
| 1774974600 | 43.02 | 0.15 | 0.35 | 43.02 | 43.02 | 43.02 | 12983 |
| 1774888200 | 42.87 | -0.29 | -0.67 | 42.87 | 42.87 | 42.87 | 1565 |
| 1774632600 | 43.16 | -0.34 | -0.78 | 43.16 | 43.16 | 43.16 | 2144 |
| 1774546200 | 43.5 | 0.2 | 0.46 | 43.5 | 43.5 | 43.5 | 9232 |
| 1774459800 | 43.3 | 0.75 | 1.76 | 43.3 | 43.3 | 43.3 | 2413 |
| 1774373400 | 42.55 | 0.08 | 0.19 | 42.55 | 42.55 | 42.55 | 4874 |
| 1774287000 | 42.47 | -0.8 | -1.85 | 42.47 | 42.47 | 42.47 | 3408 |
| 1774027800 | 43.27 | -0.41 | -0.94 | 43.27 | 43.27 | 43.27 | 11104 |
| 1773941400 | 43.68 | -0.45 | -1.02 | 43.68 | 43.68 | 43.68 | 8179 |
| 1773855000 | 44.13 | 0.23 | 0.52 | 44.13 | 44.13 | 44.13 | 9612 |
| 1773768600 | 43.9 | 0.04 | 0.09 | 43.9 | 43.9 | 43.9 | 42928 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
