Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.892857142857 | 20.16 | 20.66 | 20.16 | 144 | 20.65412478 | DE |
| 4 | 1.11 | 5.77223088924 | 19.23 | 20.66 | 19.23 | 531 | 19.92893798 | DE |
| 12 | 1.52 | 8.07651434644 | 18.82 | 20.66 | 18.82 | 1191 | 19.48855229 | DE |
| 26 | 1.66 | 8.88650963597 | 18.68 | 20.66 | 18.25 | 1321 | 19.23254075 | DE |
| 52 | 2.18 | 12.0044052863 | 18.16 | 20.66 | 18.15 | 2626 | 18.83666843 | DE |
| 156 | 1.41 | 7.44849445325 | 18.93 | 21.42 | 16.74 | 5555 | 19.75050319 | DE |
| 260 | -1.72 | -7.79691749773 | 22.06 | 24.96 | 16.74 | 5057 | 20.26908804 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 20.24 | -0.42 | -2.03 | 20.24 | 20.24 | 20.24 | 2 |
| 1782837000 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1782750600 | 20.66 | 0.17 | 0.83 | 20.66 | 20.66 | 20.66 | 560 |
| 1782491400 | 20.49 | 0.33 | 1.64 | 20.49 | 20.49 | 20.49 | 15 |
| 1782405000 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1782318600 | 20.16 | 0.25 | 1.26 | 20.16 | 20.16 | 20.16 | 1 |
| 1782232200 | 19.91 | 0.22 | 1.12 | 19.91 | 19.91 | 19.91 | 2 |
| 1782145800 | 19.69 | -0.03 | -0.15 | 19.69 | 19.69 | 19.69 | 685 |
| 1781886600 | 19.72 | 0.22 | 1.13 | 19.72 | 19.72 | 19.72 | 1 |
| 1781800200 | 19.5 | -0.35 | -1.76 | 19.5 | 19.5 | 19.5 | 96 |
| 1781713800 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1781627400 | 19.85 | -0.24 | -1.19 | 19.85 | 19.85 | 19.85 | 5702 |
| 1781541000 | 20.09 | 0.17 | 0.85 | 20.09 | 20.09 | 20.09 | 2549 |
| 1781281800 | 19.92 | 0.11 | 0.56 | 19.92 | 19.92 | 19.92 | 60 |
| 1781195400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1781109000 | 19.81 | 0.32 | 1.64 | 19.81 | 19.81 | 19.81 | 102 |
| 1781022600 | 19.49 | -0.13 | -0.66 | 19.49 | 19.49 | 19.49 | 1 |
| 1780936200 | 19.62 | 0.16 | 0.82 | 19.62 | 19.62 | 19.62 | 142 |
| 1780677000 | 19.46 | 0.23 | 1.20 | 19.46 | 19.46 | 19.46 | 26 |
| 1780590600 | 19.23 | -0.01 | -0.05 | 19.23 | 19.23 | 19.23 | 150 |
| 1780504200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 6631 |
| 1780417800 | 19.24 | -0.41 | -2.09 | 19.24 | 19.24 | 19.24 | 1612 |
| 1780331400 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1780072200 | 19.65 | -0.05 | -0.25 | 19.65 | 19.65 | 19.65 | 6961 |
| 1779985800 | 19.7 | -0.08 | -0.40 | 19.7 | 19.7 | 19.7 | 4380 |
| 1779899400 | 19.78 | 0.07 | 0.36 | 19.78 | 19.78 | 19.78 | 1751 |
| 1779813000 | 19.71 | -0.05 | -0.25 | 19.71 | 19.71 | 19.71 | 16 |
| 1779726600 | 19.76 | 0.26 | 1.33 | 19.76 | 19.76 | 19.76 | 1947 |
| 1779467400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1779381000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1779294600 | 19.5 | -0.03 | -0.15 | 19.5 | 19.5 | 19.5 | 84 |
| 1779208200 | 19.53 | 0.24 | 1.24 | 19.53 | 19.53 | 19.53 | 1 |
| 1779121800 | 19.29 | -0.36 | -1.83 | 19.29 | 19.29 | 19.29 | 297 |
| 1778862600 | 19.65 | 0.11 | 0.56 | 19.65 | 19.65 | 19.65 | 90 |
| 1778776200 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1778689800 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1778603400 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1778517000 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1778257800 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1778171400 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1778085000 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1777998600 | 19.54 | 0.05 | 0.26 | 19.54 | 19.54 | 19.54 | 883 |
| 1777912200 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1777566600 | 19.49 | -0.04 | -0.20 | 19.49 | 19.49 | 19.49 | 8311 |
| 1777480200 | 19.53 | 0.15 | 0.77 | 19.53 | 19.53 | 19.53 | 370 |
| 1777393800 | 19.38 | -0.16 | -0.82 | 19.38 | 19.38 | 19.38 | 159 |
| 1777307400 | 19.54 | -0.02 | -0.10 | 19.54 | 19.54 | 19.54 | 513 |
| 1777048200 | 19.56 | -0.2 | -1.01 | 19.56 | 19.56 | 19.56 | 1 |
| 1776961800 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1776875400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1776789000 | 19.76 | 0.33 | 1.70 | 19.76 | 19.76 | 19.76 | 1 |
| 1776702600 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1776443400 | 19.43 | 0.2 | 1.04 | 19.43 | 19.43 | 19.43 | 27 |
| 1776357000 | 19.23 | 0.23 | 1.21 | 19.23 | 19.23 | 19.23 | 1716 |
| 1776270600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776184200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776097800 | 19 | -0.1 | -0.52 | 19 | 19 | 19 | 12646 |
| 1775838600 | 19.1 | 0.28 | 1.49 | 19.1 | 19.1 | 19.1 | 72 |
| 1775752200 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1775665800 | 18.82 | 0.16 | 0.86 | 18.82 | 18.82 | 18.82 | 284 |
| 1775579400 | 18.66 | 0.24 | 1.30 | 18.66 | 18.66 | 18.66 | 393 |
| 1775147400 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
