Dati storici Kempen Global Property Fund - KGPFN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.35	1.79856115108	19.46	19.81	19.46	54	19.67568266	DE
4	0.16	0.814249363868	19.65	19.81	19.23	1483	19.55711511	DE
12	0.86	4.5382585752	18.95	19.81	18.25	1722	19.17022287	DE
26	1.36	7.37127371274	18.45	20.4	18.25	1356	19.12342493	DE
52	1.42	7.72158781947	18.39	20.4	18.13	2649	18.81555162	DE
156	0.52	2.69569725246	19.29	21.42	16.74	5563	19.7431149	DE
260	-2.43	-10.9262589928	22.24	24.96	16.74	5187	20.31864439	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781195400	19.81	0	0.00	19.81	19.81	19.81	0
1781109000	19.81	0.32	1.64	19.81	19.81	19.81	102
1781022600	19.49	-0.13	-0.66	19.49	19.49	19.49	1
1780936200	19.62	0.16	0.82	19.62	19.62	19.62	142
1780677000	19.46	0.23	1.20	19.46	19.46	19.46	26
1780590600	19.23	-0.01	-0.05	19.23	19.23	19.23	150
1780504200	19.24	0	0.00	19.24	19.24	19.24	6631
1780417800	19.24	-0.41	-2.09	19.24	19.24	19.24	1612
1780331400	19.65	0	0.00	19.65	19.65	19.65	0
1780072200	19.65	-0.05	-0.25	19.65	19.65	19.65	6961
1779985800	19.7	-0.08	-0.40	19.7	19.7	19.7	4380
1779899400	19.78	0.07	0.36	19.78	19.78	19.78	1751
1779813000	19.71	-0.05	-0.25	19.71	19.71	19.71	16
1779726600	19.76	0.26	1.33	19.76	19.76	19.76	1947
1779467400	19.5	0	0.00	19.5	19.5	19.5	0
1779381000	19.5	0	0.00	19.5	19.5	19.5	0
1779294600	19.5	-0.03	-0.15	19.5	19.5	19.5	84
1779208200	19.53	0.24	1.24	19.53	19.53	19.53	1
1779121800	19.29	-0.36	-1.83	19.29	19.29	19.29	297
1778862600	19.65	0.08	0.41	19.65	19.65	19.65	90
1778776200	19.57	-0.16	-0.81	19.57	19.57	19.57	17
1778689800	19.73	0.19	0.97	19.73	19.73	19.73	223
1778603400	19.54	0	0.00	19.54	19.54	19.54	0
1778517000	19.54	0	0.00	19.54	19.54	19.54	0
1778257800	19.54	0	0.00	19.54	19.54	19.54	0
1778171400	19.54	0	0.00	19.54	19.54	19.54	0
1778085000	19.54	0	0.00	19.54	19.54	19.54	0
1777998600	19.54	0.05	0.26	19.54	19.54	19.54	883
1777912200	19.49	0	0.00	19.49	19.49	19.49	0
1777566600	19.49	-0.04	-0.20	19.49	19.49	19.49	8311
1777480200	19.53	-0.01	-0.05	19.53	19.53	19.53	370
1777393800	19.54	0	0.00	19.54	19.54	19.54	0
1777307400	19.54	-0.02	-0.10	19.54	19.54	19.54	513
1777048200	19.56	0.17	0.88	19.56	19.56	19.56	1
1776961800	19.39	-0.37	-1.87	19.39	19.39	19.39	122
1776875400	19.76	0	0.00	19.76	19.76	19.76	0
1776789000	19.76	0.33	1.70	19.76	19.76	19.76	1
1776702600	19.43	0	0.00	19.43	19.43	19.43	0
1776443400	19.43	0.2	1.04	19.43	19.43	19.43	27
1776357000	19.23	0.23	1.21	19.23	19.23	19.23	1716
1776270600	19	0	0.00	19	19	19	0
1776184200	19	0	0.00	19	19	19	0
1776097800	19	0.18	0.96	19	19	19	12646
1775838600	18.82	0	0.00	18.82	18.82	18.82	0
1775752200	18.82	0	0.00	18.82	18.82	18.82	0
1775665800	18.82	0.16	0.86	18.82	18.82	18.82	284
1775579400	18.66	0.23	1.25	18.66	18.66	18.66	393
1775147400	18.43	0.01	0.05	18.43	18.43	18.43	883
1775061000	18.42	0.11	0.60	18.42	18.42	18.42	3220
1774974600	18.31	0.02	0.11	18.31	18.31	18.31	196
1774888200	18.29	0	0.00	18.29	18.29	18.29	0
1774632600	18.29	0.02	0.11	18.29	18.29	18.29	2
1774546200	18.27	-0.06	-0.33	18.27	18.27	18.27	40
1774459800	18.33	0.04	0.22	18.33	18.33	18.33	427
1774373400	18.29	0.04	0.22	18.29	18.29	18.29	3919
1774287000	18.25	-0.7	-3.69	18.25	18.25	18.25	405
1774027800	18.95	-0.16	-0.84	18.95	18.95	18.95	27750
1773941400	19.11	0.03	0.16	19.11	19.11	19.11	1
1773855000	19.08	0	0.00	19.08	19.08	19.08	0
1773768600	19.08	0	0.00	19.08	19.08	19.08	0
1773682200	19.08	0.09	0.47	19.08	19.08	19.08	60
1773423000	18.99	-0.02	-0.11	18.99	18.99	18.99	1
1773336600	19.01	-0.18	-0.94	19.01	19.01	19.01	440

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kempen Global Property Fund (KGPFN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Kempen Global Property Fund (KGPFN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci