Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.135869565217 | 36.8 | 37.2 | 35.55 | 19421 | 36.10921192 | DE |
| 4 | 3.15 | 9.3471810089 | 33.7 | 37.35 | 33.65 | 38555 | 35.59230983 | DE |
| 12 | 6.5 | 21.4168039539 | 30.35 | 37.35 | 28.7 | 33985 | 32.55129339 | DE |
| 26 | 8.05 | 27.9513888889 | 28.8 | 37.35 | 23.7 | 39711 | 29.22430604 | DE |
| 52 | 1.25 | 3.51123595506 | 35.6 | 37.35 | 23.7 | 35788 | 30.15955841 | DE |
| 156 | -5.75 | -13.4976525822 | 42.6 | 49.3 | 23.7 | 25293 | 35.51130737 | DE |
| 260 | -8.81 | -19.2947875602 | 45.66 | 61.3 | 23.7 | 27254 | 41.06116693 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 36.4 | 0.55 | 1.53 | 36.2 | 36.45 | 35.9 | 19852 |
| 1783614600 | 35.85 | 0.2 | 0.56 | 35.65 | 36.2 | 35.65 | 9726 |
| 1783528200 | 35.65 | -0.5 | -1.38 | 36 | 36.35 | 35.4 | 29660 |
| 1783441800 | 36.15 | 0.15 | 0.42 | 36 | 36.3 | 35.55 | 13346 |
| 1783355400 | 36 | -1 | -2.70 | 36.8 | 37.1 | 36 | 34758 |
| 1783096200 | 37 | 1.45 | 4.08 | 36.8 | 37.35 | 36.5 | 43412 |
| 1783009800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1782923400 | 35.55 | 0.1 | 0.28 | 35.55 | 35.55 | 34.3 | 30016 |
| 1782837000 | 35.45 | -0.9 | -2.48 | 36.45 | 36.55 | 35.3 | 27998 |
| 1782750600 | 36.35 | -0.15 | -0.41 | 36.7 | 36.9 | 36.35 | 26317 |
| 1782491400 | 36.5 | 0.85 | 2.38 | 35.5 | 36.5 | 35.5 | 31151 |
| 1782405000 | 35.65 | 0.25 | 0.71 | 35.35 | 36.05 | 35.1 | 84526 |
| 1782318600 | 35.4 | -0.1 | -0.28 | 35.6 | 35.75 | 35.2 | 14197 |
| 1782232200 | 35.5 | 0.15 | 0.42 | 35.1 | 35.65 | 34.85 | 29638 |
| 1782145800 | 35.35 | -0.1 | -0.28 | 35.55 | 35.6 | 35.05 | 32428 |
| 1781886600 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1781800200 | 35.45 | 0.15 | 0.42 | 35.25 | 35.6 | 34.7 | 42742 |
| 1781713800 | 35.3 | -0.25 | -0.70 | 35.85 | 35.9 | 34.9 | 64979 |
| 1781627400 | 35.55 | 1.7 | 5.02 | 35.3 | 36.25 | 34.75 | 97573 |
| 1781541000 | 33.85 | 0.55 | 1.65 | 33.7 | 34.7 | 33.65 | 74979 |
| 1781281800 | 33.299999 | 0.6 | 1.83 | 32.75 | 33.299999 | 32.75 | 55476 |
| 1781195400 | 32.7 | -0.15 | -0.46 | 32.7 | 33.4 | 32.5 | 77909 |
| 1781109000 | 32.85 | 2 | 6.48 | 31 | 32.85 | 30.95 | 87284 |
| 1781022600 | 30.85 | 0.35 | 1.15 | 30.6 | 31.05 | 30.4 | 23870 |
| 1780936200 | 30.5 | 0.15 | 0.49 | 30 | 30.75 | 29.95 | 22694 |
| 1780677000 | 30.35 | -0.15 | -0.49 | 30.5 | 31.25 | 30.35 | 43044 |
| 1780590600 | 30.5 | 0.75 | 2.52 | 29.85 | 30.6 | 29.85 | 24179 |
| 1780504200 | 29.75 | -0.3 | -1.00 | 30 | 30.4 | 29.6 | 21284 |
| 1780417800 | 30.05 | -0.25 | -0.83 | 30.35 | 30.8 | 29.9 | 41806 |
| 1780331400 | 30.3 | 0.65 | 2.19 | 29.8 | 30.3 | 29.8 | 24448 |
| 1780072200 | 29.65 | 0 | 0.00 | 29.6 | 30.3 | 29.6 | 31317 |
| 1779985800 | 29.65 | 0.05 | 0.17 | 29.45 | 29.85 | 29.15 | 14306 |
| 1779899400 | 29.6 | -0.05 | -0.17 | 29.85 | 30.05 | 29.5 | 17642 |
| 1779813000 | 29.65 | -0.05 | -0.17 | 29.8 | 30.15 | 29.65 | 20055 |
| 1779726600 | 29.7 | 0.4 | 1.37 | 29.55 | 29.8 | 29.35 | 10077 |
| 1779467400 | 29.3 | -0.55 | -1.84 | 30 | 30.2 | 29.3 | 19169 |
| 1779381000 | 29.85 | 0.55 | 1.88 | 29.35 | 30.15 | 29.3 | 19699 |
| 1779294600 | 29.3 | 0.1 | 0.34 | 29.35 | 29.7 | 29.1 | 20053 |
| 1779208200 | 29.2 | -0.25 | -0.85 | 29.65 | 30.1 | 29.1 | 16114 |
| 1779121800 | 29.45 | -0.35 | -1.17 | 29.2 | 29.6 | 28.8 | 39984 |
| 1778862600 | 29.8 | -0.1 | -0.33 | 29.85 | 30.2 | 29.8 | 22842 |
| 1778776200 | 29.9 | 0.35 | 1.18 | 29.8 | 30 | 29.65 | 9814 |
| 1778689800 | 29.55 | 0 | 0.00 | 29.55 | 29.9 | 29.3 | 12468 |
| 1778603400 | 29.55 | -0.4 | -1.34 | 29.75 | 29.85 | 29.4 | 16047 |
| 1778517000 | 29.95 | 0.25 | 0.84 | 29.7 | 30.1 | 29.6 | 32593 |
| 1778257800 | 29.7 | -0.5 | -1.66 | 30 | 30.15 | 29.7 | 20849 |
| 1778171400 | 30.2 | -0.15 | -0.49 | 30.35 | 30.85 | 30.2 | 20652 |
| 1778085000 | 30.35 | 0.5 | 1.68 | 29.95 | 30.9 | 29.85 | 39360 |
| 1777998600 | 29.85 | -0.45 | -1.49 | 30.55 | 30.55 | 29.6 | 32146 |
| 1777912200 | 30.3 | -0.3 | -0.98 | 30.6 | 30.8 | 30.3 | 23622 |
| 1777566600 | 30.6 | -0.05 | -0.16 | 30.6 | 30.85 | 30.3 | 32839 |
| 1777480200 | 30.65 | 0.2 | 0.66 | 31 | 31 | 30.6 | 18067 |
| 1777393800 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1777307400 | 30.45 | 1.7 | 5.91 | 29.15 | 31.1 | 29.15 | 47436 |
| 1777048200 | 28.75 | -0.9 | -3.04 | 29.45 | 29.8 | 28.7 | 34138 |
| 1776961800 | 29.65 | -0.3 | -1.00 | 30.65 | 30.9 | 29.35 | 79603 |
| 1776875400 | 29.95 | -0.45 | -1.48 | 30.2 | 30.25 | 29.7 | 29716 |
| 1776789000 | 30.4 | 0.2 | 0.66 | 30.35 | 30.75 | 30.15 | 26211 |
| 1776702600 | 30.2 | -0.25 | -0.82 | 30.35 | 30.65 | 30 | 50213 |
| 1776443400 | 30.45 | 0.6 | 2.01 | 29.8 | 30.6 | 29.7 | 46142 |
| 1776357000 | 29.85 | 0.45 | 1.53 | 29.55 | 29.95 | 29.25 | 45035 |
| 1776270600 | 29.4 | 0.05 | 0.17 | 29.3 | 29.8 | 29.25 | 34859 |
| 1776184200 | 29.35 | 1.35 | 4.82 | 28 | 29.75 | 28 | 67642 |
| 1776097800 | 28 | 0.45 | 1.63 | 28.2 | 28.35 | 27.9 | 39135 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
