Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 4.89614243323 | 33.7 | 36.25 | 33.65 | 61481 | 35.0686065 | DE |
| 4 | 5.8 | 19.627749577 | 29.55 | 36.25 | 29.15 | 40681 | 32.59759042 | DE |
| 12 | 10.25 | 40.8366533865 | 25.1 | 36.25 | 25.05 | 37091 | 30.59130466 | DE |
| 26 | 5.85 | 19.8305084746 | 29.5 | 36.25 | 23.7 | 40801 | 28.59008545 | DE |
| 52 | -0.95 | -2.61707988981 | 36.3 | 37.1 | 23.7 | 36051 | 29.82922586 | DE |
| 156 | -7.75 | -17.9814385151 | 43.1 | 49.3 | 23.7 | 24926 | 35.5687141 | DE |
| 260 | -11.75 | -24.9469214437 | 47.1 | 61.3 | 23.7 | 27427 | 41.2583688 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 35.55 | 0.1 | 0.28 | 35.4 | 35.75 | 35 | 27133 |
| 1781800200 | 35.45 | 0.15 | 0.42 | 35.25 | 35.6 | 34.7 | 42742 |
| 1781713800 | 35.3 | -0.25 | -0.70 | 35.85 | 35.9 | 34.9 | 64979 |
| 1781627400 | 35.55 | 1.7 | 5.02 | 35.3 | 36.25 | 34.75 | 97573 |
| 1781541000 | 33.85 | 0.55 | 1.65 | 33.7 | 34.7 | 33.65 | 74979 |
| 1781281800 | 33.299999 | 0.6 | 1.83 | 32.75 | 33.299999 | 32.75 | 55476 |
| 1781195400 | 32.7 | -0.15 | -0.46 | 32.7 | 33.4 | 32.5 | 77909 |
| 1781109000 | 32.85 | 2 | 6.48 | 31 | 32.85 | 30.95 | 87284 |
| 1781022600 | 30.85 | 0.35 | 1.15 | 30.6 | 31.05 | 30.4 | 23870 |
| 1780936200 | 30.5 | 0.15 | 0.49 | 30 | 30.75 | 29.95 | 22694 |
| 1780677000 | 30.35 | -0.15 | -0.49 | 30.5 | 31.25 | 30.35 | 43044 |
| 1780590600 | 30.5 | 0.75 | 2.52 | 29.85 | 30.6 | 29.85 | 24179 |
| 1780504200 | 29.75 | -0.3 | -1.00 | 30 | 30.4 | 29.6 | 21284 |
| 1780417800 | 30.05 | -0.25 | -0.83 | 30.35 | 30.8 | 29.9 | 41806 |
| 1780331400 | 30.3 | 0.65 | 2.19 | 29.8 | 30.3 | 29.8 | 24448 |
| 1780072200 | 29.65 | 0 | 0.00 | 29.6 | 30.3 | 29.6 | 31317 |
| 1779985800 | 29.65 | 0.05 | 0.17 | 29.45 | 29.85 | 29.15 | 14306 |
| 1779899400 | 29.6 | -0.05 | -0.17 | 29.85 | 30.05 | 29.5 | 17642 |
| 1779813000 | 29.65 | -0.05 | -0.17 | 29.8 | 30.15 | 29.65 | 20055 |
| 1779726600 | 29.7 | 0.4 | 1.37 | 29.55 | 29.8 | 29.35 | 10261 |
| 1779467400 | 29.3 | -0.55 | -1.84 | 30 | 30.2 | 29.3 | 19169 |
| 1779381000 | 29.85 | 0.55 | 1.88 | 29.35 | 30.15 | 29.3 | 19699 |
| 1779294600 | 29.3 | 0.1 | 0.34 | 29.35 | 29.7 | 29.1 | 20053 |
| 1779208200 | 29.2 | -0.25 | -0.85 | 29.65 | 30.1 | 29.1 | 16114 |
| 1779121800 | 29.45 | -0.35 | -1.17 | 29.2 | 29.6 | 28.8 | 39984 |
| 1778862600 | 29.8 | -0.15 | -0.50 | 29.85 | 30.2 | 29.8 | 22842 |
| 1778776200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1778689800 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1778603400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1778517000 | 29.95 | 0.25 | 0.84 | 29.7 | 30.1 | 29.6 | 32593 |
| 1778257800 | 29.7 | -0.5 | -1.66 | 30 | 30.15 | 29.7 | 20849 |
| 1778171400 | 30.2 | -0.15 | -0.49 | 30.35 | 30.85 | 30.2 | 20652 |
| 1778085000 | 30.35 | 0.5 | 1.68 | 29.95 | 30.9 | 29.85 | 39360 |
| 1777998600 | 29.85 | -0.45 | -1.49 | 30.55 | 30.55 | 29.6 | 32146 |
| 1777912200 | 30.3 | -0.3 | -0.98 | 30.6 | 30.8 | 30.3 | 23622 |
| 1777566600 | 30.6 | -0.05 | -0.16 | 30.6 | 30.85 | 30.3 | 32839 |
| 1777480200 | 30.65 | -0.25 | -0.81 | 31 | 31 | 30.6 | 18067 |
| 1777393800 | 30.9 | 0.45 | 1.48 | 30.5 | 31.1 | 30.25 | 44049 |
| 1777307400 | 30.45 | 1.7 | 5.91 | 29.15 | 31.1 | 29.15 | 47436 |
| 1777048200 | 28.75 | -1.2 | -4.01 | 29.45 | 29.8 | 28.7 | 34138 |
| 1776961800 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1776875400 | 29.95 | -0.45 | -1.48 | 30.2 | 30.25 | 29.7 | 29716 |
| 1776789000 | 30.4 | 0.2 | 0.66 | 30.35 | 30.75 | 30.15 | 26211 |
| 1776702600 | 30.2 | -0.25 | -0.82 | 30.35 | 30.65 | 30 | 50213 |
| 1776443400 | 30.45 | 0.6 | 2.01 | 29.8 | 30.6 | 29.7 | 46142 |
| 1776357000 | 29.85 | 0.45 | 1.53 | 29.55 | 29.95 | 29.25 | 45035 |
| 1776270600 | 29.4 | 0.05 | 0.17 | 29.3 | 29.8 | 29.25 | 34859 |
| 1776184200 | 29.35 | 1.35 | 4.82 | 28 | 29.75 | 28 | 67642 |
| 1776097800 | 28 | -0.35 | -1.23 | 28.2 | 28.35 | 27.9 | 39135 |
| 1775838600 | 28.35 | 0.8 | 2.90 | 27.85 | 28.55 | 27.85 | 33270 |
| 1775752200 | 27.55 | -0.05 | -0.18 | 27.7 | 27.9 | 27.3 | 32724 |
| 1775665800 | 27.6 | 0.5 | 1.85 | 27.95 | 28 | 27.6 | 34319 |
| 1775579400 | 27.1 | 0.6 | 2.26 | 27.1 | 27.9 | 27 | 64421 |
| 1775147400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1775061000 | 26.5 | 0.8 | 3.11 | 26.4 | 26.75 | 26.4 | 31912 |
| 1774974600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1774888200 | 25.7 | 0.5 | 1.98 | 25.1 | 25.85 | 25.05 | 30640 |
| 1774632600 | 25.2 | -0.65 | -2.51 | 25.8 | 25.85 | 25.1 | 42293 |
| 1774546200 | 25.85 | -0.1 | -0.39 | 26 | 26 | 25.6 | 25290 |
| 1774459800 | 25.95 | 0.8 | 3.18 | 25.3 | 26.2 | 25.3 | 33021 |
| 1774373400 | 25.15 | 0.25 | 1.00 | 25.1 | 25.4 | 24.75 | 28408 |
| 1774287000 | 24.9 | 0.55 | 2.26 | 23.8 | 25.25 | 23.7 | 73553 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
