Dati storici Kaufman and Broad - KOF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,05	30,10	28,45	29,40	9.035	0,90	3,10%
1 Mese	27,00	30,45	26,60	28,92	17.852	2,95	10,93%
3 Mesi	29,40	30,55	26,05	28,35	15.069	0,55	1,87%
6 Mesi	25,50	31,15	24,95	28,47	14.475	4,45	17,45%
1 Anno	28,80	31,15	22,05	27,48	13.173	1,15	3,99%
3 Anni	39,35	40,75	18,12	29,73	19.280	-9,40	-23,89%
5 Anni	36,60	44,90	18,12	32,14	24.734	-6,65	-18,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	29,95	0,75	2,57%	29,45	30,10	29,35	13.600
25 Apr 2024	29,20	-0,60	-2,01%	29,70	29,85	29,15	9.182
24 Apr 2024	29,80	-0,05	-0,17%	29,85	30,10	29,70	13.139
23 Apr 2024	29,85	0,80	2,75%	29,15	29,85	29,10	8.013
22 Apr 2024	29,05	0,30	1,04%	29,00	29,20	28,90	8.475
19 Apr 2024	28,75	-0,30	-1,03%	29,05	29,05	28,45	6.367
18 Apr 2024	29,05	0,40	1,40%	28,65	29,10	28,65	10.347
17 Apr 2024	28,65	-0,35	-1,21%	28,85	29,25	28,65	17.121
16 Apr 2024	29,00	-0,55	-1,86%	29,30	29,50	29,00	33.596
15 Apr 2024	29,55	-0,35	-1,17%	29,95	30,10	29,50	17.519
12 Apr 2024	29,90	-0,10	-0,33%	30,00	30,45	29,90	19.961
11 Apr 2024	30,00	0,50	1,69%	29,60	30,10	29,45	47.556
10 Apr 2024	29,50	1,75	6,31%	28,40	29,60	28,20	36.599
09 Apr 2024	27,75	0,05	0,18%	27,60	28,10	27,35	12.520
08 Apr 2024	27,70	-0,25	-0,89%	28,05	28,15	27,70	9.527
05 Apr 2024	27,95	-0,15	-0,53%	27,90	28,40	27,85	18.869
04 Apr 2024	28,10	1,15	4,27%	26,90	28,10	26,90	24.255
03 Apr 2024	26,95	0,20	0,75%	26,90	27,00	26,60	8.070
02 Apr 2024	26,75	-0,25	-0,93%	27,00	27,15	26,60	20.228
28 Mar 2024	27,00	0,10	0,37%	27,10	27,10	26,75	11.891
27 Mar 2024	26,90	0,25	0,94%	26,70	27,10	26,70	5.766