Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 0.643306871065 | 146.12 | 149 | 146.12 | 462 | 147.53750757 | DE |
| 4 | -4.47 | -2.94991090873 | 151.53 | 155.18 | 144.04 | 446 | 149.79025652 | DE |
| 12 | 11.87 | 8.7802352245 | 135.19 | 155.18 | 132.58 | 453 | 146.34553523 | DE |
| 26 | 24.89 | 20.3732503888 | 122.17 | 155.18 | 121.52 | 605 | 136.77705311 | DE |
| 52 | 23.68 | 19.192737883 | 123.38 | 155.18 | 115.48 | 653 | 129.19543235 | DE |
| 156 | 21.11 | 16.7606192934 | 125.95 | 155.18 | 103.88 | 1539 | 122.99638708 | DE |
| 260 | 15.02 | 11.3753408058 | 132.04 | 155.18 | 101.9 | 1395 | 124.64228102 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 147.06 | 0.46 | 0.31 | 147.06 | 147.06 | 147.06 | 7172 |
| 1781800200 | 146.6 | -0.07 | -0.05 | 146.6 | 146.6 | 146.6 | 35 |
| 1781713800 | 146.66999 | -1.13 | -0.76 | 146.66999 | 146.66999 | 146.66999 | 406 |
| 1781627400 | 147.8 | -1.2 | -0.81 | 147.8 | 147.8 | 147.8 | 1783 |
| 1781541000 | 149 | 2.88 | 1.97 | 149 | 149 | 149 | 14 |
| 1781281800 | 146.12 | -0.4 | -0.27 | 146.12 | 146.12 | 146.12 | 73 |
| 1781195400 | 146.52 | 1.8 | 1.24 | 146.52 | 146.52 | 146.52 | 166 |
| 1781109000 | 144.72 | 0.68 | 0.47 | 144.72 | 144.72 | 144.72 | 360 |
| 1781022600 | 144.04 | -0.78 | -0.54 | 144.04 | 144.04 | 144.04 | 176 |
| 1780936200 | 144.82 | -0.22 | -0.15 | 144.82 | 144.82 | 144.82 | 297 |
| 1780677000 | 145.04 | 0.14 | 0.10 | 145.04 | 145.04 | 145.04 | 178 |
| 1780590600 | 144.9 | -1.17 | -0.80 | 144.9 | 144.9 | 144.9 | 373 |
| 1780504200 | 146.07 | -0.51 | -0.35 | 146.07 | 146.07 | 146.07 | 258 |
| 1780417800 | 146.58 | -5.48 | -3.60 | 146.58 | 146.58 | 146.58 | 770 |
| 1780331400 | 152.06 | -0.56 | -0.37 | 152.06 | 152.06 | 152.06 | 515 |
| 1780072200 | 152.62 | -1.14 | -0.74 | 152.62 | 152.62 | 152.62 | 370 |
| 1779985800 | 153.76 | -1.42 | -0.92 | 153.76 | 153.76 | 153.76 | 701 |
| 1779899400 | 155.18 | 1.27 | 0.83 | 155.18 | 155.18 | 155.18 | 777 |
| 1779813000 | 153.91 | 0.77 | 0.50 | 153.91 | 153.91 | 153.91 | 200 |
| 1779726600 | 153.13999 | 1.61 | 1.06 | 153.13999 | 153.13999 | 153.13999 | 1514 |
| 1779467400 | 151.53 | 1.4 | 0.93 | 151.53 | 151.53 | 151.53 | 20 |
| 1779381000 | 150.13 | 0.75 | 0.50 | 150.13 | 150.13 | 150.13 | 65 |
| 1779294600 | 149.38 | -0.78 | -0.52 | 149.38 | 149.38 | 149.38 | 1609 |
| 1779208200 | 150.16 | 0.06 | 0.04 | 150.16 | 150.16 | 150.16 | 217 |
| 1779121800 | 150.1 | -1.36 | -0.90 | 150.1 | 150.1 | 150.1 | 477 |
| 1778862600 | 151.46 | 1.65 | 1.10 | 151.46 | 151.46 | 151.46 | 141 |
| 1778776200 | 149.81 | 0 | 0.00 | 149.81 | 149.81 | 149.81 | 0 |
| 1778689800 | 149.81 | 0 | 0.00 | 149.81 | 149.81 | 149.81 | 0 |
| 1778603400 | 149.81 | 0 | 0.00 | 149.81 | 149.81 | 149.81 | 0 |
| 1778517000 | 149.81 | 0.3 | 0.20 | 149.81 | 149.81 | 149.81 | 67 |
| 1778257800 | 149.51 | -0.03 | -0.02 | 149.51 | 149.51 | 149.51 | 579 |
| 1778171400 | 149.54 | 0.78 | 0.52 | 149.54 | 149.54 | 149.54 | 74 |
| 1778085000 | 148.76 | -0.11 | -0.07 | 148.76 | 148.76 | 148.76 | 1490 |
| 1777998600 | 148.87 | 1.54 | 1.05 | 148.87 | 148.87 | 148.87 | 364 |
| 1777912200 | 147.33 | 4.39 | 3.07 | 147.33 | 147.33 | 147.33 | 810 |
| 1777566600 | 142.94 | -0.05 | -0.03 | 142.94 | 142.94 | 142.94 | 207 |
| 1777480200 | 142.99 | -1.57 | -1.09 | 142.99 | 142.99 | 142.99 | 195 |
| 1777393800 | 144.56 | 0.47 | 0.33 | 144.56 | 144.56 | 144.56 | 252 |
| 1777307400 | 144.09 | 0.37 | 0.26 | 144.09 | 144.09 | 144.09 | 45 |
| 1777048200 | 143.72 | 0.28 | 0.20 | 143.72 | 143.72 | 143.72 | 686 |
| 1776961800 | 143.44 | 0 | 0.00 | 143.44 | 143.44 | 143.44 | 0 |
| 1776875400 | 143.44 | 0.76 | 0.53 | 143.44 | 143.44 | 143.44 | 558 |
| 1776789000 | 142.68 | -0.4 | -0.28 | 142.68 | 142.68 | 142.68 | 228 |
| 1776702600 | 143.08 | 0.37 | 0.26 | 143.08 | 143.08 | 143.08 | 1045 |
| 1776443400 | 142.71 | 1.3 | 0.92 | 142.71 | 142.71 | 142.71 | 60 |
| 1776357000 | 141.41 | -0.22 | -0.16 | 141.41 | 141.41 | 141.41 | 448 |
| 1776270600 | 141.63 | 1.89 | 1.35 | 141.63 | 141.63 | 141.63 | 1079 |
| 1776184200 | 139.74 | -1.79 | -1.26 | 139.74 | 139.74 | 139.74 | 134 |
| 1776097800 | 141.53 | 0 | 0.00 | 141.53 | 141.53 | 141.53 | 171 |
| 1775838600 | 141.53 | 1.33 | 0.95 | 141.53 | 141.53 | 141.53 | 3 |
| 1775752200 | 140.19999 | 2.91 | 2.12 | 140.19999 | 140.19999 | 140.19999 | 1109 |
| 1775665800 | 137.29 | 0.97 | 0.71 | 137.29 | 137.29 | 137.29 | 122 |
| 1775579400 | 136.32 | 1.71 | 1.27 | 136.32 | 136.32 | 136.32 | 910 |
| 1775147400 | 134.61 | 0 | 0.00 | 134.61 | 134.61 | 134.61 | 0 |
| 1775061000 | 134.61 | 2.03 | 1.53 | 134.61 | 134.61 | 134.61 | 146 |
| 1774974600 | 132.58 | 0 | 0.00 | 132.58 | 132.58 | 132.58 | 0 |
| 1774888200 | 132.58 | -2.61 | -1.93 | 132.58 | 132.58 | 132.58 | 210 |
| 1774632600 | 135.19 | 1.36 | 1.02 | 135.19 | 135.19 | 135.19 | 703 |
| 1774546200 | 133.83 | 1.76 | 1.33 | 133.83 | 133.83 | 133.83 | 175 |
| 1774459800 | 132.07 | 2.07 | 1.59 | 132.07 | 132.07 | 132.07 | 1108 |
| 1774373400 | 130 | 1.64 | 1.28 | 130 | 130 | 130 | 929 |
| 1774287000 | 128.36 | -2.29 | -1.75 | 128.36 | 128.36 | 128.36 | 245 |
| 1774027800 | 130.65 | -2.83 | -2.12 | 130.65 | 130.65 | 130.65 | 21 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
